Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Parsley Energy Inc (PE)
Parsley Energy Inc (PE) Historical

PE Parsley Energy Inc

16.93

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Parsley Energy Inc	NYSE:PE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	16.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Parsley Energy (PE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	16.93	0.00	0.00%	16.93	16.93	0
16 Jan 2025	16.93	0.00	0.00%	16.93	16.93	0
15 Jan 2025	16.93	0.00	0.00%	16.93	16.93	0
14 Jan 2025	16.93	0.00	0.00%	16.93	16.93	0
13 Jan 2025	16.93	0.00	0.00%	16.93	16.93	0
10 Jan 2025	16.93	0.00	0.00%	16.93	16.93	0
08 Jan 2025	16.93	0.00	0.00%	16.93	16.93	0
07 Jan 2025	16.93	0.00	0.00%	16.93	16.93	0
06 Jan 2025	16.93	0.00	0.00%	16.93	16.93	0
03 Jan 2025	16.93	0.00	0.00%	16.93	16.93	0
02 Jan 2025	16.93	0.00	0.00%	16.93	16.93	0
31 Dec 2024	16.93	0.00	0.00%	16.93	16.93	0
30 Dec 2024	16.93	0.00	0.00%	16.93	16.93	0
27 Dec 2024	16.93	0.00	0.00%	16.93	16.93	0
26 Dec 2024	16.93	0.00	0.00%	16.93	16.93	0
24 Dec 2024	16.93	0.00	0.00%	16.93	16.93	0
23 Dec 2024	16.93	0.00	0.00%	16.93	16.93	0
20 Dec 2024	16.93	0.00	0.00%	16.93	16.93	0
19 Dec 2024	16.93	0.00	0.00%	16.93	16.93	0
18 Dec 2024	16.93	0.00	0.00%	16.93	16.93	0

Download more Parsley Energy Inc Historical Data

Parsley Energy Inc (PE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Media Licensing Token

Neos Enhanced Income Agg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions