We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Dynamic Income Strategy Fund | NYSE:PDX | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.71 | 3.04% | 24.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.1074 | 23.30 | 23.30 | 83,011 | 23:56:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.91 | 0.56 | 2.40% | 23.30 | 24.1074 | 83,011 |
| 13 Mar 2025 | 23.35 | 0.25 | 1.08% | 23.04 | 23.66 | 75,751 |
| 12 Mar 2025 | 23.10 | 0.12 | 0.52% | 22.825 | 23.20 | 89,271 |
| 11 Mar 2025 | 22.98 | 0.20 | 0.88% | 22.53 | 23.185 | 86,742 |
| 10 Mar 2025 | 22.78 | -0.45 | -1.94% | 22.78 | 23.22 | 86,941 |
| 07 Mar 2025 | 23.23 | -0.10 | -0.43% | 22.97 | 23.3599 | 90,652 |
| 06 Mar 2025 | 23.33 | -1.19 | -4.85% | 23.07 | 24.09 | 221,656 |
| 05 Mar 2025 | 24.52 | 0.21 | 0.86% | 24.0627 | 24.5327 | 71,826 |
| 04 Mar 2025 | 24.31 | -0.49 | -1.98% | 24.0601 | 24.6499 | 71,314 |
| 03 Mar 2025 | 24.80 | -0.40 | -1.59% | 24.68 | 25.6099 | 111,074 |
| 28 Feb 2025 | 25.20 | 0.45 | 1.82% | 24.86 | 25.27 | 96,987 |
| 27 Feb 2025 | 24.75 | 0.07 | 0.28% | 24.60 | 24.84 | 76,557 |
| 26 Feb 2025 | 24.68 | 0.02 | 0.08% | 24.519 | 24.8239 | 71,356 |
| 25 Feb 2025 | 24.66 | -0.04 | -0.16% | 24.35 | 24.75 | 142,532 |
| 24 Feb 2025 | 24.70 | -0.35 | -1.40% | 24.65 | 25.085 | 100,490 |
| 21 Feb 2025 | 25.05 | -0.45 | -1.76% | 24.86 | 25.72 | 81,595 |
| 20 Feb 2025 | 25.50 | -0.18 | -0.70% | 25.13 | 25.555 | 47,471 |
| 19 Feb 2025 | 25.68 | -0.17 | -0.66% | 25.21 | 25.99 | 66,086 |
| 18 Feb 2025 | 25.85 | 0.85 | 3.40% | 25.27 | 25.98 | 78,087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
