John Hancock Premium Dividend Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
John Hancock Premium Dividend Fund	NYSE:PDT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	12.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:37

John Hancock Premium Div... (PDT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	12.82	-0.02	-0.16%	12.75	12.85	122,428
07 Feb 2025	12.84	-0.05	-0.39%	12.78	12.94	66,692
06 Feb 2025	12.89	0.04	0.31%	12.79	12.921	96,638
05 Feb 2025	12.85	0.04	0.31%	12.80	12.93	84,074
04 Feb 2025	12.81	0.07	0.55%	12.74	12.85	64,514
03 Feb 2025	12.74	-0.07	-0.55%	12.705	12.83	88,979
31 Jan 2025	12.81	-0.07	-0.54%	12.78	12.93	94,455
30 Jan 2025	12.88	0.13	1.02%	12.7601	12.88	76,959
29 Jan 2025	12.75	-0.05	-0.39%	12.71	12.8402	73,469
28 Jan 2025	12.80	-0.02	-0.16%	12.67	12.84	80,471
27 Jan 2025	12.82	-0.02	-0.16%	12.71	12.8535	106,900
24 Jan 2025	12.84	0.00	0.00%	12.775	12.8696	72,456
23 Jan 2025	12.84	0.00	0.00%	12.84	12.84	0
22 Jan 2025	12.84	-0.04	-0.31%	12.80	12.90	73,888
21 Jan 2025	12.88	0.06	0.47%	12.80	12.90	97,900
17 Jan 2025	12.82	0.11	0.87%	12.58	12.85	91,595
16 Jan 2025	12.71	-0.02	-0.16%	12.65	12.75	85,389
15 Jan 2025	12.73	0.24	1.92%	12.63	12.7795	119,758
14 Jan 2025	12.49	0.06	0.48%	12.39	12.60	109,348
13 Jan 2025	12.43	-0.16	-1.27%	12.35	12.54	108,402

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.74	12.94	12.74	12.84	86,869	0.08	0.63%
1 Month	12.45	12.94	12.39	12.79	89,217	0.37	2.97%
3 Months	12.93	13.23	11.96	12.71	114,911	-0.11	-0.85%
6 Months	12.22	13.55	11.96	12.89	107,815	0.60	4.91%
1 Year	10.93	13.55	10.65	12.18	114,152	1.89	17.29%
3 Years	16.75	16.80	8.77	12.15	109,776	-3.93	-23.46%
5 Years	18.57	18.74	6.57	13.01	115,663	-5.75	-30.96%