We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Premium Dividend Fund | NYSE:PDT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 1.23% | 11.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.57 | 11.351 | 11.39 | 80,371 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 11.52 | 0.14 | 1.23% | 11.351 | 11.57 | 80,371 |
| 01 May 2024 | 11.38 | 0.13 | 1.16% | 11.25 | 11.45 | 91,214 |
| 30 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.21 | 11.27 | 107,663 |
| 29 Apr 2024 | 11.25 | 0.04 | 0.36% | 11.20 | 11.30 | 85,257 |
| 26 Apr 2024 | 11.21 | 0.07 | 0.63% | 11.16 | 11.25 | 72,428 |
| 25 Apr 2024 | 11.14 | -0.08 | -0.71% | 10.97 | 11.17 | 64,175 |
| 24 Apr 2024 | 11.22 | -0.01 | -0.09% | 11.1239 | 11.22 | 70,511 |
| 23 Apr 2024 | 11.23 | 0.14 | 1.26% | 11.10 | 11.24 | 68,291 |
| 22 Apr 2024 | 11.09 | 0.17 | 1.56% | 10.94 | 11.12 | 78,125 |
| 19 Apr 2024 | 10.92 | 0.08 | 0.74% | 10.85 | 10.96 | 50,405 |
| 18 Apr 2024 | 10.84 | 0.04 | 0.37% | 10.76 | 10.86 | 74,053 |
| 17 Apr 2024 | 10.80 | 0.04 | 0.37% | 10.725 | 10.89 | 113,379 |
| 16 Apr 2024 | 10.76 | 0.03 | 0.28% | 10.65 | 10.84 | 175,348 |
| 15 Apr 2024 | 10.73 | -0.32 | -2.90% | 10.69 | 11.2899 | 237,169 |
| 12 Apr 2024 | 11.05 | -0.18 | -1.60% | 11.03 | 11.25 | 127,209 |
| 11 Apr 2024 | 11.23 | -0.13 | -1.14% | 11.21 | 11.41 | 123,211 |
| 10 Apr 2024 | 11.36 | -0.33 | -2.82% | 11.32 | 11.59 | 112,331 |
| 09 Apr 2024 | 11.69 | 0.10 | 0.86% | 11.65 | 11.71 | 135,766 |
| 08 Apr 2024 | 11.59 | 0.05 | 0.43% | 11.51 | 11.60 | 96,808 |
| 05 Apr 2024 | 11.54 | -0.03 | -0.26% | 11.51 | 11.60 | 122,853 |
| 04 Apr 2024 | 11.57 | -0.08 | -0.69% | 11.51 | 11.70 | 91,260 |
| 03 Apr 2024 | 11.65 | -0.01 | -0.09% | 11.5501 | 11.66 | 75,434 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.17 | 11.57 | 10.97 | 11.25 | 84,147 | 0.35 | 3.13% |
| 1 Month | 11.67 | 11.71 | 10.65 | 11.16 | 104,873 | -0.15 | -1.29% |
| 3 Months | 11.00 | 11.945 | 10.65 | 11.39 | 134,156 | 0.52 | 4.73% |
| 6 Months | 9.93 | 11.945 | 9.8607 | 10.96 | 142,139 | 1.59 | 16.01% |
| 1 Year | 12.60 | 12.61 | 8.77 | 10.75 | 144,259 | -1.08 | -8.57% |
| 3 Years | 15.98 | 17.69 | 8.77 | 13.02 | 103,080 | -4.46 | -27.91% |
| 5 Years | 16.85 | 18.74 | 6.57 | 13.54 | 110,503 | -5.33 | -31.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
