Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Premium Dividend Fund | NYSE:PDT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.46% | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.0685 | 12.92 | 13.06 | 110,809 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 13.00 | -0.06 | -0.46% | 12.92 | 13.0685 | 110,809 |
| 25 Nov 2024 | 13.06 | 0.02 | 0.15% | 12.98 | 13.15 | 131,193 |
| 22 Nov 2024 | 13.04 | 0.07 | 0.54% | 12.945 | 13.10 | 91,431 |
| 21 Nov 2024 | 12.97 | 0.12 | 0.93% | 12.86 | 12.992 | 85,628 |
| 20 Nov 2024 | 12.85 | -0.01 | -0.08% | 12.78 | 12.91 | 73,510 |
| 19 Nov 2024 | 12.86 | -0.06 | -0.46% | 12.75 | 12.93 | 99,184 |
| 18 Nov 2024 | 12.92 | 0.25 | 1.97% | 12.6364 | 12.93 | 96,847 |
| 15 Nov 2024 | 12.67 | 0.01 | 0.08% | 12.63 | 12.7699 | 104,447 |
| 14 Nov 2024 | 12.66 | -0.04 | -0.31% | 12.6502 | 12.79 | 95,075 |
| 13 Nov 2024 | 12.70 | -0.14 | -1.09% | 12.69 | 12.8635 | 75,706 |
| 12 Nov 2024 | 12.84 | -0.14 | -1.08% | 12.73 | 12.94 | 108,628 |
| 11 Nov 2024 | 12.98 | -0.21 | -1.59% | 12.95 | 13.24 | 163,104 |
| 08 Nov 2024 | 13.19 | 0.16 | 1.23% | 12.70 | 13.22 | 104,484 |
| 07 Nov 2024 | 13.03 | 0.03 | 0.23% | 12.96 | 13.0995 | 93,400 |
| 06 Nov 2024 | 13.00 | 0.18 | 1.40% | 12.70 | 13.08 | 161,980 |
| 05 Nov 2024 | 12.82 | 0.15 | 1.18% | 12.6701 | 12.82 | 136,731 |
| 04 Nov 2024 | 12.67 | -0.08 | -0.63% | 12.58 | 12.8788 | 88,947 |
| 01 Nov 2024 | 12.75 | -0.08 | -0.62% | 12.72 | 12.91 | 81,586 |
| 31 Oct 2024 | 12.83 | 0.14 | 1.10% | 12.70 | 12.84 | 123,124 |
| 30 Oct 2024 | 12.69 | -0.09 | -0.70% | 12.66 | 12.87 | 129,089 |
| 29 Oct 2024 | 12.78 | -0.13 | -1.01% | 12.72 | 12.91 | 131,283 |
| 28 Oct 2024 | 12.91 | -0.20 | -1.53% | 12.78 | 13.2322 | 205,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.93 | 13.15 | 12.75 | 12.97 | 87,402 | 0.07 | 0.54% |
| 1 Month | 12.84 | 13.24 | 12.58 | 12.87 | 102,197 | 0.16 | 1.25% |
| 3 Months | 13.16 | 13.55 | 12.58 | 13.13 | 101,893 | -0.16 | -1.22% |
| 6 Months | 11.51 | 13.55 | 11.18 | 12.46 | 106,973 | 1.49 | 12.95% |
| 1 Year | 10.65 | 13.55 | 10.36 | 11.71 | 121,555 | 2.35 | 22.07% |
| 3 Years | 17.23 | 17.69 | 8.77 | 12.39 | 108,246 | -4.23 | -24.55% |
| 5 Years | 16.80 | 18.74 | 6.57 | 13.15 | 113,825 | -3.80 | -22.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
