ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.65
0.00%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,364.935
-0.71%
Brent Oil
82.335
0.99%
Bitcoin
69,671.20
0.82%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Powershares II Ftse Rafi Asia Pacific Ex-Japan Small-Mid (PDQ)

  7. Powershares II Ftse Rafi Asia Pacific Ex-Japan Small-Mid (PDQ) Historical

PDQ Powershares II Ftse Rafi Asia Pacific Ex-Japan Small-Mid

13.252
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Powershares II Ftse Rafi Asia Pacific Ex-Japan Small-Mid NYSE:PDQ NYSE Ordinary Share
  Price Change % Change Share Price
  0.00 0.00% 13.252
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Powershares II Ftse Rafi Asia Pacific Ex-Japan Small-Mid (PDQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202413.2520.000.00%13.25213.2520.00
21 May 202413.2520.000.00%13.25213.2520.00
20 May 202413.2520.000.00%13.25213.2520.00
17 May 202413.2520.000.00%13.25213.2520.00
16 May 202413.2520.000.00%13.25213.2520.00
15 May 202413.2520.000.00%13.25213.2520.00
14 May 202413.2520.000.00%13.25213.2520.00
13 May 202413.2520.000.00%13.25213.2520.00
10 May 202413.2520.000.00%13.25213.2520.00
09 May 202413.2520.000.00%13.25213.2520.00
08 May 202413.2520.000.00%13.25213.2520.00
07 May 202413.2520.000.00%13.25213.2520.00
06 May 202413.2520.000.00%13.25213.2520.00
03 May 202413.2520.000.00%13.25213.2520.00
02 May 202413.2520.000.00%13.25213.2520.00
01 May 202413.2520.000.00%13.25213.2520.00
30 Apr 202413.2520.000.00%13.25213.2520.00
29 Apr 202413.2520.000.00%13.25213.2520.00
26 Apr 202413.2520.000.00%13.25213.2520.00
25 Apr 202413.2520.000.00%13.25213.2520.00
24 Apr 202413.2520.000.00%13.25213.2520.00
23 Apr 202413.2520.000.00%13.25213.2520.00
Download more Powershares II Ftse Rafi Asia Pacific Ex-Japan Small-Mid Historical Data

Powershares II Ftse Rafi Asia Pacific Ex-Japan Small-Mid (PDQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

NYSE
PDQ
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved