Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Dynamic Income Opportunities Fund | NYSE:PDO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.07% | 13.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.9381 | 13.86 | 13.92 | 419,160 | 21:45:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 13.88 | 0.01 | 0.07% | 13.86 | 13.9381 | 419,160 |
| 24 Mar 2025 | 13.87 | 0.07 | 0.51% | 13.84 | 13.88 | 490,187 |
| 21 Mar 2025 | 13.80 | 0.04 | 0.29% | 13.75 | 13.82 | 440,814 |
| 20 Mar 2025 | 13.76 | 0.04 | 0.29% | 13.73 | 13.78 | 352,742 |
| 19 Mar 2025 | 13.72 | 0.07 | 0.51% | 13.67 | 13.77 | 831,804 |
| 18 Mar 2025 | 13.65 | -0.01 | -0.07% | 13.62 | 13.68 | 461,939 |
| 17 Mar 2025 | 13.66 | 0.06 | 0.44% | 13.59 | 13.69 | 658,564 |
| 14 Mar 2025 | 13.60 | 0.04 | 0.29% | 13.54 | 13.645 | 467,884 |
| 13 Mar 2025 | 13.56 | -0.37 | -2.66% | 13.56 | 13.80 | 750,394 |
| 12 Mar 2025 | 13.93 | 0.10 | 0.72% | 13.80 | 13.93 | 732,483 |
| 11 Mar 2025 | 13.83 | -0.15 | -1.07% | 13.77 | 14.02 | 934,156 |
| 10 Mar 2025 | 13.98 | -0.07 | -0.50% | 13.951 | 14.10 | 770,819 |
| 07 Mar 2025 | 14.05 | 0.00 | 0.00% | 14.02 | 14.10 | 591,348 |
| 06 Mar 2025 | 14.05 | -0.03 | -0.21% | 13.98 | 14.09 | 445,688 |
| 05 Mar 2025 | 14.08 | 0.03 | 0.21% | 14.01 | 14.1199 | 421,579 |
| 04 Mar 2025 | 14.05 | 0.00 | 0.00% | 13.86 | 14.07 | 563,729 |
| 03 Mar 2025 | 14.05 | -0.02 | -0.14% | 14.0161 | 14.095 | 635,942 |
| 28 Feb 2025 | 14.07 | 0.07 | 0.50% | 13.98 | 14.07 | 562,695 |
| 27 Feb 2025 | 14.00 | 0.01 | 0.07% | 13.96 | 14.0495 | 507,632 |
| 26 Feb 2025 | 13.99 | 0.04 | 0.29% | 13.92 | 13.99 | 448,164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 13.88 | 13.62 | 13.76 | 515,497 | 0.23 | 1.68% |
| 1 Month | 13.95 | 14.1199 | 13.54 | 13.87 | 573,496 | -0.07 | -0.50% |
| 3 Months | 13.47 | 14.1199 | 13.27 | 13.79 | 633,012 | 0.41 | 3.04% |
| 6 Months | 14.05 | 14.435 | 13.03 | 13.72 | 647,468 | -0.17 | -1.21% |
| 1 Year | 13.09 | 14.435 | 12.30 | 13.56 | 544,469 | 0.79 | 6.04% |
| 3 Years | 16.52 | 17.4697 | 10.65 | 13.46 | 526,641 | -2.64 | -15.98% |
| 5 Years | 4.8399 | 23.24 | 4.8399 | 14.73 | 390,368 | 9.04 | 186.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
