ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PDO PIMCO Dynamic Income Opportunities Fund

13.66
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PIMCO Dynamic Income Opportunities Fund NYSE:PDO NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 13.66
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

PIMCO Dynamic Income Opp... (PDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202513.660.060.44%13.5913.69658,564
14 Mar 202513.600.040.29%13.5413.645467,884
13 Mar 202513.56-0.37-2.66%13.5613.80750,394
12 Mar 202513.930.100.72%13.8013.93732,483
11 Mar 202513.83-0.15-1.07%13.7714.02934,156
10 Mar 202513.98-0.07-0.50%13.95114.10770,819
07 Mar 202514.050.000.00%14.0214.10591,348
06 Mar 202514.05-0.03-0.21%13.9814.09445,688
05 Mar 202514.080.030.21%14.0114.1199421,579
04 Mar 202514.050.000.00%13.8614.07563,729
03 Mar 202514.05-0.02-0.14%14.016114.095635,942
28 Feb 202514.070.070.50%13.9814.07562,695
27 Feb 202514.000.010.07%13.9614.0495507,632
26 Feb 202513.990.040.29%13.9213.99448,164
25 Feb 202513.950.030.22%13.9214.00401,350
24 Feb 202513.920.050.36%13.8313.92726,553
21 Feb 202513.87-0.02-0.14%13.8713.95439,122
20 Feb 202513.890.010.07%13.8713.93630,279
19 Feb 202513.880.040.29%13.8213.94823,310
18 Feb 202513.840.020.14%13.8013.87807,515
Download more PIMCO Dynamic Income Opportunities Fund Historical Data

PIMCO Dynamic Income Opportunities Fund (PDO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0214.0213.5413.73708,696-0.36-2.57%
1 Month13.8514.119913.5413.90615,960-0.19-1.37%
3 Months13.1314.119913.0313.74683,1690.534.04%
6 Months13.8414.43513.0313.73648,038-0.18-1.30%
1 Year12.8114.43512.3013.55543,5920.856.64%
3 Years16.6417.469710.6513.48525,406-2.98-17.91%
5 Years4.839923.244.839914.74388,3218.82182.24%