PIMCO Dynamic Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PIMCO Dynamic Income Fund	NYSE:PDI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.05	0.26%	19.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,589	13:11:32

PIMCO Dynamic Income (PDI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	19.43	0.02	0.10%	19.40	19.46	1,247,152
06 May 2024	19.41	0.06	0.31%	19.36	19.44	1,444,445
03 May 2024	19.35	0.13	0.68%	19.27	19.375	1,314,468
02 May 2024	19.22	0.15	0.79%	19.12	19.25	1,454,864
01 May 2024	19.07	0.06	0.32%	18.96	19.195	1,697,480
30 Apr 2024	19.01	0.03	0.16%	18.96	19.03	998,439
29 Apr 2024	18.98	0.02	0.11%	18.9299	19.00	1,009,801
26 Apr 2024	18.96	0.09	0.48%	18.90	18.99	896,010
25 Apr 2024	18.87	0.01	0.05%	18.64	18.90	867,621
24 Apr 2024	18.86	0.03	0.16%	18.76	18.895	818,966
23 Apr 2024	18.83	0.10	0.53%	18.74	18.855	1,091,296
22 Apr 2024	18.73	0.12	0.64%	18.63	18.78	1,302,655
19 Apr 2024	18.61	0.03	0.16%	18.54	18.66	1,100,793
18 Apr 2024	18.58	-0.04	-0.21%	18.53	18.70	1,196,608
17 Apr 2024	18.62	0.01	0.05%	18.50	18.76	1,423,839
16 Apr 2024	18.61	-0.20	-1.06%	18.33	18.81	2,364,072
15 Apr 2024	18.81	-0.36	-1.88%	18.80	19.28	3,217,631
12 Apr 2024	19.17	-0.18	-0.93%	19.16	19.425	2,386,573
11 Apr 2024	19.35	-0.11	-0.57%	19.10	19.50	2,510,176
10 Apr 2024	19.46	-0.29	-1.47%	19.30	19.52	1,811,184
09 Apr 2024	19.75	-0.01	-0.05%	19.69	19.77	1,919,138
08 Apr 2024	19.76	0.05	0.25%	19.67	19.76	1,736,349

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.06	19.46	18.96	19.28	1,431,682	0.42	2.20%
1 Month	19.3662	19.52	18.33	19.01	1,507,704	0.1138	0.59%
3 Months	18.96	19.77	18.33	19.16	1,408,959	0.52	2.74%
6 Months	17.85	19.77	16.75	18.65	1,517,993	1.63	9.13%
1 Year	18.50	19.83	15.45	18.30	1,385,562	0.98	5.30%
3 Years	29.75	29.75	15.45	20.33	1,020,323	-10.27	-34.52%
5 Years	32.10	33.90	15.45	21.45	730,817	-12.62	-39.31%