PIMCO Dynamic Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PIMCO Dynamic Income Fund	NYSE:PDI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.0104	0.05%	18.9804

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.0425	18.98	19.01	1,649,102	01:00:00

PIMCO Dynamic Income (PDI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	19.00	0.03	0.16%	18.98	19.0425	1,648,567
16 Jan 2025	18.97	0.03	0.16%	18.91	19.00	1,783,153
15 Jan 2025	18.94	0.15	0.80%	18.88	19.025	2,093,188
14 Jan 2025	18.79	0.04	0.21%	18.62	18.83	2,050,194
13 Jan 2025	18.75	-0.10	-0.53%	18.5626	18.77	3,138,907
10 Jan 2025	18.85	0.05	0.27%	18.73	18.87	3,460,947
08 Jan 2025	18.80	0.00	0.00%	18.702	18.84	1,805,192
07 Jan 2025	18.80	-0.01	-0.05%	18.6853	18.85	1,671,358
06 Jan 2025	18.81	0.13	0.70%	18.745	18.82	2,379,451
03 Jan 2025	18.68	0.17	0.92%	18.65	18.78	2,109,959
02 Jan 2025	18.51	0.17	0.93%	18.45	18.60	2,387,961
31 Dec 2024	18.34	0.01	0.05%	18.28	18.42	2,307,798
30 Dec 2024	18.33	-0.11	-0.60%	18.23	18.39	2,893,421
27 Dec 2024	18.44	-0.05	-0.27%	18.365	18.48	1,387,780
26 Dec 2024	18.49	0.01	0.05%	18.41	18.55	1,720,479
24 Dec 2024	18.48	0.04	0.22%	18.33	18.485	1,083,057
23 Dec 2024	18.44	0.07	0.38%	18.40	18.48	1,811,912
20 Dec 2024	18.37	0.04	0.22%	18.25	18.43	2,480,830
19 Dec 2024	18.33	-0.18	-0.97%	18.17	18.67	2,857,353
18 Dec 2024	18.51	-0.27	-1.44%	18.50	18.82	3,117,851

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.79	19.025	18.5626	18.85	2,505,299	0.1904	1.01%
1 Month	18.31	19.025	18.23	18.64	2,189,255	0.6704	3.66%
3 Months	19.64	19.86	18.17	19.01	1,974,344	-0.6596	-3.36%
6 Months	18.93	20.90	18.17	19.31	1,902,007	0.0504	0.27%
1 Year	18.45	20.90	18.17	19.23	1,655,212	0.5304	2.87%
3 Years	25.52	25.6884	15.45	19.47	1,318,104	-6.54	-25.63%
5 Years	32.80	33.79	15.45	20.61	949,787	-13.82	-42.13%