We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Dynamic Income Fund | NYSE:PDI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.05% | 19.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.51 | 19.36 | 19.47 | 2,282,429 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 19.50 | 0.04 | 0.21% | 19.36 | 19.51 | 2,280,956 |
| 13 Feb 2025 | 19.46 | -0.18 | -0.92% | 19.40 | 19.485 | 2,209,569 |
| 12 Feb 2025 | 19.64 | -0.06 | -0.30% | 19.58 | 19.71 | 2,260,144 |
| 11 Feb 2025 | 19.70 | -0.04 | -0.20% | 19.70 | 19.78 | 1,841,278 |
| 10 Feb 2025 | 19.74 | 0.10 | 0.51% | 19.68 | 19.76 | 2,302,436 |
| 07 Feb 2025 | 19.64 | 0.01 | 0.05% | 19.61 | 19.6998 | 1,540,872 |
| 06 Feb 2025 | 19.63 | 0.08 | 0.41% | 19.60 | 19.65 | 1,698,741 |
| 05 Feb 2025 | 19.55 | 0.11 | 0.57% | 19.46 | 19.60 | 1,899,490 |
| 04 Feb 2025 | 19.44 | 0.06 | 0.31% | 19.38 | 19.46 | 1,972,552 |
| 03 Feb 2025 | 19.38 | 0.04 | 0.21% | 19.23 | 19.38 | 2,502,422 |
| 31 Jan 2025 | 19.34 | 0.09 | 0.47% | 19.29 | 19.34 | 1,733,839 |
| 30 Jan 2025 | 19.25 | 0.12 | 0.63% | 19.1895 | 19.25 | 1,910,273 |
| 29 Jan 2025 | 19.13 | 0.04 | 0.21% | 19.12 | 19.19 | 1,598,731 |
| 28 Jan 2025 | 19.09 | 0.03 | 0.16% | 19.07 | 19.15 | 1,306,947 |
| 27 Jan 2025 | 19.06 | 0.03 | 0.16% | 18.95 | 19.0899 | 1,987,853 |
| 24 Jan 2025 | 19.03 | -0.08 | -0.42% | 18.985 | 19.075 | 1,067,859 |
| 23 Jan 2025 | 19.11 | 0.00 | 0.00% | 19.11 | 19.11 | 0 |
| 22 Jan 2025 | 19.11 | -0.01 | -0.05% | 19.07 | 19.17 | 1,483,804 |
| 21 Jan 2025 | 19.12 | 0.12 | 0.63% | 19.04 | 19.14 | 2,270,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 19.78 | 19.40 | 19.63 | 2,027,026 | -0.20 | -1.02% |
| 1 Month | 19.01 | 19.78 | 18.95 | 19.37 | 1,833,856 | 0.46 | 2.42% |
| 3 Months | 19.20 | 19.78 | 18.17 | 18.99 | 1,942,344 | 0.27 | 1.41% |
| 6 Months | 18.75 | 20.90 | 18.17 | 19.36 | 1,922,884 | 0.72 | 3.84% |
| 1 Year | 18.96 | 20.90 | 18.17 | 19.25 | 1,644,267 | 0.51 | 2.69% |
| 3 Years | 24.25 | 24.87 | 15.45 | 19.35 | 1,324,734 | -4.78 | -19.71% |
| 5 Years | 33.18 | 33.24 | 15.45 | 20.56 | 967,113 | -13.71 | -41.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
