We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pearl Diver Credit Company Inc | NYSE:PDCC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.434 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.40 | 20.40 | 20.40 | 58 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 20.434 | 0.00 | 0.00% | 20.40 | 20.434 | 58 |
| 19 Dec 2024 | 20.434 | 0.00 | 0.00% | 20.434 | 20.434 | 63 |
| 18 Dec 2024 | 20.434 | -0.13 | -0.63% | 20.434 | 20.434 | 528 |
| 17 Dec 2024 | 20.5628 | -0.34 | -1.61% | 20.5628 | 20.6272 | 1,151 |
| 16 Dec 2024 | 20.90 | 0.56 | 2.75% | 20.30 | 20.90 | 4,072 |
| 13 Dec 2024 | 20.34 | 0.00 | 0.00% | 20.17 | 20.34 | 142 |
| 12 Dec 2024 | 20.34 | 0.16 | 0.78% | 20.01 | 20.34 | 3,175 |
| 11 Dec 2024 | 20.1823 | -0.39 | -1.88% | 20.1823 | 20.68 | 4,975 |
| 10 Dec 2024 | 20.57 | 0.00 | 0.00% | 20.57 | 20.60 | 99 |
| 09 Dec 2024 | 20.57 | -0.09 | -0.43% | 20.5487 | 20.67 | 2,253 |
| 06 Dec 2024 | 20.6594 | -0.03 | -0.15% | 20.65 | 20.6594 | 339 |
| 05 Dec 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 165 |
| 04 Dec 2024 | 20.69 | 0.27 | 1.31% | 20.60 | 20.69 | 1,104 |
| 03 Dec 2024 | 20.4219 | -0.08 | -0.38% | 20.4115 | 20.50 | 321 |
| 02 Dec 2024 | 20.50 | 0.11 | 0.55% | 20.40 | 20.50 | 406 |
| 29 Nov 2024 | 20.3883 | 0.04 | 0.19% | 20.3883 | 20.3883 | 124 |
| 27 Nov 2024 | 20.35 | 0.08 | 0.41% | 20.30 | 20.44 | 634 |
| 26 Nov 2024 | 20.2659 | -0.01 | -0.07% | 20.25 | 20.2659 | 354 |
| 25 Nov 2024 | 20.28 | -0.17 | -0.83% | 20.28 | 20.4985 | 819 |
| 22 Nov 2024 | 20.45 | -0.30 | -1.45% | 20.45 | 20.75 | 1,672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.90 | 20.17 | 20.78 | 1,191 | 0.234 | 1.16% |
| 1 Month | 20.65 | 20.90 | 20.01 | 20.48 | 1,179 | -0.216 | -1.05% |
| 3 Months | 20.15 | 20.97 | 19.61 | 20.43 | 1,513 | 0.284 | 1.41% |
| 6 Months | 20.00 | 21.90 | 18.81 | 19.97 | 3,098 | 0.434 | 2.17% |
| 1 Year | 20.00 | 21.90 | 18.81 | 19.97 | 3,098 | 0.434 | 2.17% |
| 3 Years | 20.00 | 21.90 | 18.81 | 19.97 | 3,098 | 0.434 | 2.17% |
| 5 Years | 20.00 | 21.90 | 18.81 | 19.97 | 3,098 | 0.434 | 2.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
