Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pimco California Municipal Income Fund | NYSE:PCQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 1.36% | 9.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.69 | 9.51 | 9.61 | 82,409 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 9.69 | 0.13 | 1.36% | 9.51 | 9.69 | 82,409 |
| 26 Nov 2024 | 9.56 | 0.03 | 0.31% | 9.49 | 9.605 | 69,517 |
| 25 Nov 2024 | 9.53 | 0.04 | 0.42% | 9.52 | 9.62 | 58,565 |
| 22 Nov 2024 | 9.49 | -0.03 | -0.32% | 9.46 | 9.56 | 57,459 |
| 21 Nov 2024 | 9.52 | 0.00 | 0.00% | 9.51 | 9.55 | 30,562 |
| 20 Nov 2024 | 9.52 | 0.00 | 0.00% | 9.49 | 9.56 | 49,454 |
| 19 Nov 2024 | 9.52 | -0.11 | -1.14% | 9.42 | 9.67 | 147,663 |
| 18 Nov 2024 | 9.63 | -0.09 | -0.93% | 9.63 | 9.74 | 44,094 |
| 15 Nov 2024 | 9.72 | 0.00 | 0.00% | 9.67 | 9.803 | 21,189 |
| 14 Nov 2024 | 9.72 | 0.05 | 0.52% | 9.66 | 9.80 | 111,749 |
| 13 Nov 2024 | 9.67 | -0.04 | -0.41% | 9.595 | 9.765 | 44,392 |
| 12 Nov 2024 | 9.71 | -0.14 | -1.42% | 9.67 | 9.93 | 38,520 |
| 11 Nov 2024 | 9.85 | 0.02 | 0.20% | 9.83 | 9.895 | 29,421 |
| 08 Nov 2024 | 9.83 | 0.08 | 0.82% | 9.77 | 9.8576 | 36,647 |
| 07 Nov 2024 | 9.75 | 0.10 | 1.04% | 9.67 | 9.75 | 43,040 |
| 06 Nov 2024 | 9.65 | -0.11 | -1.13% | 9.60 | 9.70 | 42,876 |
| 05 Nov 2024 | 9.76 | -0.07 | -0.71% | 9.73 | 9.8633 | 58,983 |
| 04 Nov 2024 | 9.83 | -0.05 | -0.51% | 9.80 | 9.88 | 25,089 |
| 01 Nov 2024 | 9.88 | -0.02 | -0.20% | 9.88 | 10.01 | 37,273 |
| 31 Oct 2024 | 9.90 | 0.04 | 0.41% | 9.8301 | 9.93 | 10,198 |
| 30 Oct 2024 | 9.8599 | 0.00 | 0.00% | 9.8242 | 9.90 | 7,043 |
| 29 Oct 2024 | 9.86 | -0.05 | -0.50% | 9.80 | 9.90 | 30,234 |
| 28 Oct 2024 | 9.91 | 0.04 | 0.41% | 9.87 | 9.91 | 13,371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 9.68 | 9.46 | 9.53 | 53,111 | 0.18 | 1.89% |
| 1 Month | 9.89 | 10.01 | 9.42 | 9.65 | 48,187 | -0.20 | -2.02% |
| 3 Months | 9.56 | 10.24 | 9.42 | 9.85 | 56,315 | 0.13 | 1.36% |
| 6 Months | 9.245 | 10.24 | 9.04 | 9.62 | 54,863 | 0.445 | 4.81% |
| 1 Year | 9.15 | 10.24 | 8.75 | 9.46 | 62,208 | 0.54 | 5.90% |
| 3 Years | 19.15 | 19.94 | 8.19 | 10.97 | 52,764 | -9.46 | -49.40% |
| 5 Years | 20.20 | 20.78 | 8.19 | 12.59 | 42,241 | -10.51 | -52.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
