We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pimco California Municipal Income Fund | NYSE:PCQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -1.06% | 9.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.46 | 9.25 | 9.46 | 124,669 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.29 | -0.10 | -1.06% | 9.25 | 9.46 | 124,669 |
| 20 May 2024 | 9.39 | -0.02 | -0.21% | 9.37 | 9.46 | 20,778 |
| 17 May 2024 | 9.41 | -0.01 | -0.11% | 9.39 | 9.49 | 50,995 |
| 16 May 2024 | 9.42 | -0.01 | -0.11% | 9.41 | 9.51 | 13,265 |
| 15 May 2024 | 9.43 | -0.02 | -0.21% | 9.42 | 9.54 | 15,302 |
| 14 May 2024 | 9.45 | 0.02 | 0.27% | 9.38 | 9.50 | 32,987 |
| 13 May 2024 | 9.425 | 0.09 | 0.91% | 9.2691 | 9.47 | 88,601 |
| 10 May 2024 | 9.34 | -0.14 | -1.48% | 9.31 | 9.49 | 28,465 |
| 09 May 2024 | 9.48 | 0.04 | 0.42% | 9.45 | 9.58 | 127,944 |
| 08 May 2024 | 9.44 | 0.05 | 0.53% | 9.36 | 9.46 | 27,544 |
| 07 May 2024 | 9.39 | 0.08 | 0.86% | 9.299 | 9.40 | 69,391 |
| 06 May 2024 | 9.31 | 0.04 | 0.43% | 9.28 | 9.33 | 20,380 |
| 03 May 2024 | 9.27 | 0.06 | 0.65% | 9.2247 | 9.29 | 41,671 |
| 02 May 2024 | 9.21 | 0.12 | 1.32% | 9.10 | 9.22 | 62,471 |
| 01 May 2024 | 9.09 | 0.01 | 0.11% | 9.06 | 9.14 | 37,107 |
| 30 Apr 2024 | 9.08 | -0.01 | -0.11% | 9.04 | 9.08 | 39,947 |
| 29 Apr 2024 | 9.09 | 0.05 | 0.55% | 9.06 | 9.09 | 72,386 |
| 26 Apr 2024 | 9.04 | -0.01 | -0.11% | 9.03 | 9.08 | 109,699 |
| 25 Apr 2024 | 9.05 | -0.09 | -0.98% | 9.04 | 9.13 | 22,939 |
| 24 Apr 2024 | 9.14 | -0.01 | -0.11% | 9.11 | 9.20 | 25,426 |
| 23 Apr 2024 | 9.15 | 0.03 | 0.33% | 9.07 | 9.17 | 36,022 |
| 22 Apr 2024 | 9.12 | 0.01 | 0.11% | 9.095 | 9.175 | 27,743 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.44 | 9.54 | 9.25 | 9.42 | 26,665 | -0.15 | -1.59% |
| 1 Month | 9.10 | 9.58 | 9.03 | 9.28 | 47,166 | 0.19 | 2.09% |
| 3 Months | 9.54 | 9.61 | 8.99 | 9.31 | 53,122 | -0.25 | -2.62% |
| 6 Months | 9.18 | 9.74 | 8.75 | 9.33 | 69,304 | 0.11 | 1.20% |
| 1 Year | 9.82 | 10.50 | 8.19 | 9.24 | 62,717 | -0.53 | -5.40% |
| 3 Years | 18.43 | 20.19 | 8.19 | 11.68 | 45,532 | -9.14 | -49.59% |
| 5 Years | 18.56 | 21.94 | 8.19 | 13.50 | 39,122 | -9.27 | -49.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
