We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Corporate and Income Strategy Fund | NYSE:PCN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1699 | 1.36% | 12.6299 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.68 | 12.48 | 12.50 | 365,267 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.65 | 0.19 | 1.52% | 12.48 | 12.68 | 365,262 |
| 25 Apr 2024 | 12.46 | -0.18 | -1.42% | 12.32 | 12.648 | 416,408 |
| 24 Apr 2024 | 12.64 | -0.11 | -0.86% | 12.53 | 12.79 | 481,064 |
| 23 Apr 2024 | 12.75 | -0.05 | -0.39% | 12.725 | 12.90 | 705,659 |
| 22 Apr 2024 | 12.80 | -0.05 | -0.39% | 12.76 | 12.94 | 670,923 |
| 19 Apr 2024 | 12.85 | 0.02 | 0.16% | 12.825 | 12.90 | 215,417 |
| 18 Apr 2024 | 12.83 | 0.00 | 0.00% | 12.72 | 12.90 | 239,142 |
| 17 Apr 2024 | 12.83 | 0.11 | 0.86% | 12.76 | 12.885 | 273,310 |
| 16 Apr 2024 | 12.72 | -0.06 | -0.47% | 12.592 | 12.81 | 321,779 |
| 15 Apr 2024 | 12.78 | -0.59 | -4.41% | 12.71 | 13.4499 | 716,574 |
| 12 Apr 2024 | 13.37 | -0.14 | -1.04% | 13.34 | 13.53 | 267,753 |
| 11 Apr 2024 | 13.51 | -0.37 | -2.67% | 13.08 | 13.88 | 885,936 |
| 10 Apr 2024 | 13.88 | -0.32 | -2.25% | 13.78 | 14.06 | 348,736 |
| 09 Apr 2024 | 14.20 | -0.01 | -0.07% | 14.1506 | 14.2284 | 175,368 |
| 08 Apr 2024 | 14.21 | 0.04 | 0.28% | 14.1645 | 14.21 | 214,957 |
| 05 Apr 2024 | 14.17 | 0.07 | 0.50% | 14.09 | 14.17 | 206,123 |
| 04 Apr 2024 | 14.10 | 0.07 | 0.50% | 14.05 | 14.15 | 224,323 |
| 03 Apr 2024 | 14.03 | 0.04 | 0.29% | 13.96 | 14.03 | 207,355 |
| 02 Apr 2024 | 13.99 | 0.02 | 0.14% | 13.90 | 13.99 | 221,261 |
| 01 Apr 2024 | 13.97 | 0.00 | 0.00% | 13.9191 | 13.99 | 290,071 |
| 28 Mar 2024 | 13.97 | 0.04 | 0.29% | 13.92 | 13.97 | 184,145 |
| 27 Mar 2024 | 13.93 | 0.06 | 0.43% | 13.875 | 13.93 | 225,069 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.84 | 12.94 | 12.395 | 12.71 | 484,786 | -0.2101 | -1.64% |
| 1 Month | 13.97 | 14.2284 | 12.395 | 13.21 | 365,308 | -1.34 | -9.59% |
| 3 Months | 13.48 | 14.2284 | 12.395 | 13.38 | 241,855 | -0.8501 | -6.31% |
| 6 Months | 10.975 | 14.2284 | 10.89 | 12.87 | 245,586 | 1.65 | 15.08% |
| 1 Year | 12.70 | 14.48 | 10.6984 | 12.85 | 202,597 | -0.0701 | -0.55% |
| 3 Years | 17.91 | 19.47 | 10.6984 | 13.87 | 141,195 | -5.28 | -29.48% |
| 5 Years | 17.07 | 20.25 | 8.842 | 14.76 | 128,822 | -4.44 | -26.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
