PIMCO Corporate and Income Strategy Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PIMCO Corporate and Income Strategy Fund	NYSE:PCN	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	13.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2	09:02:39

PIMCO Corporate and Inco... (PCN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	13.60	0.11	0.82%	13.5105	13.6219	245,637
29 Jan 2025	13.49	-0.01	-0.07%	13.46	13.54	191,559
28 Jan 2025	13.50	0.04	0.30%	13.42	13.50	145,488
27 Jan 2025	13.46	-0.03	-0.22%	13.40	13.49	183,282
24 Jan 2025	13.49	-0.01	-0.07%	13.445	13.52	222,610
23 Jan 2025	13.50	0.00	0.00%	13.50	13.50	0
22 Jan 2025	13.50	-0.03	-0.22%	13.43	13.55	168,172
21 Jan 2025	13.53	0.02	0.15%	13.47	13.545	200,818
17 Jan 2025	13.51	0.05	0.37%	13.41	13.54	176,788
16 Jan 2025	13.46	0.06	0.45%	13.40	13.47	175,575
15 Jan 2025	13.40	0.03	0.22%	13.39	13.46	181,103
14 Jan 2025	13.37	0.03	0.22%	13.30	13.40	180,620
13 Jan 2025	13.34	-0.13	-0.97%	13.2301	13.37	200,664
10 Jan 2025	13.47	-0.07	-0.52%	13.33	13.5599	412,334
08 Jan 2025	13.54	0.00	0.00%	13.41	13.54	313,689
07 Jan 2025	13.54	-0.06	-0.44%	13.46	13.60	222,841
06 Jan 2025	13.60	0.02	0.15%	13.50	13.60	211,599
03 Jan 2025	13.58	0.07	0.52%	13.50	13.6081	147,717
02 Jan 2025	13.51	0.09	0.67%	13.43	13.53	269,636
31 Dec 2024	13.42	0.03	0.22%	13.30	13.50	211,230

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.52	13.6219	13.40	13.51	198,192	0.08	0.59%
1 Month	13.56	13.6219	13.2301	13.49	203,808	0.04	0.29%
3 Months	13.925	14.16	13.18	13.70	205,471	-0.325	-2.33%
6 Months	13.72	14.36	12.99	13.71	199,451	-0.12	-0.87%
1 Year	13.21	14.36	12.395	13.48	209,172	0.39	2.95%
3 Years	15.52	16.30	10.6984	13.22	169,388	-1.92	-12.37%
5 Years	19.78	20.25	8.842	14.15	144,675	-6.18	-31.24%