We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PCM Fund Inc | NYSE:PCM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.77% | 6.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.51 | 6.46 | 6.51 | 42,248 | 17:23:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6.52 | -0.10 | -1.51% | 6.5139 | 6.5901 | 17,368 |
| 12 Mar 2025 | 6.62 | 0.01 | 0.15% | 6.59 | 6.63 | 14,970 |
| 11 Mar 2025 | 6.61 | 0.00 | 0.00% | 6.58 | 6.655 | 29,089 |
| 10 Mar 2025 | 6.61 | -0.03 | -0.45% | 6.5843 | 6.69 | 145,117 |
| 07 Mar 2025 | 6.64 | 0.02 | 0.30% | 6.57 | 6.66 | 126,527 |
| 06 Mar 2025 | 6.62 | -0.04 | -0.60% | 6.58 | 6.6713 | 38,776 |
| 05 Mar 2025 | 6.66 | 0.09 | 1.37% | 6.5501 | 6.76 | 117,116 |
| 04 Mar 2025 | 6.57 | -0.01 | -0.15% | 6.52 | 6.59 | 85,341 |
| 03 Mar 2025 | 6.58 | 0.02 | 0.30% | 6.54 | 6.64 | 118,215 |
| 28 Feb 2025 | 6.56 | 0.01 | 0.15% | 6.54 | 6.59 | 30,491 |
| 27 Feb 2025 | 6.55 | 0.00 | 0.00% | 6.5444 | 6.62 | 40,468 |
| 26 Feb 2025 | 6.55 | 0.02 | 0.31% | 6.53 | 6.60 | 17,329 |
| 25 Feb 2025 | 6.53 | -0.02 | -0.31% | 6.53 | 6.58 | 30,119 |
| 24 Feb 2025 | 6.55 | 0.00 | 0.00% | 6.53 | 6.6283 | 36,372 |
| 21 Feb 2025 | 6.55 | -0.05 | -0.76% | 6.55 | 6.6299 | 40,930 |
| 20 Feb 2025 | 6.60 | 0.03 | 0.46% | 6.5596 | 6.6238 | 36,685 |
| 19 Feb 2025 | 6.57 | 0.01 | 0.15% | 6.55 | 6.61 | 52,397 |
| 18 Feb 2025 | 6.56 | -0.08 | -1.25% | 6.52 | 6.6563 | 141,365 |
| 14 Feb 2025 | 6.643 | -0.06 | -0.85% | 6.63 | 6.77 | 76,931 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.66 | 6.69 | 6.46 | 6.62 | 66,614 | -0.19 | -2.85% |
| 1 Month | 6.74 | 6.77 | 6.46 | 6.60 | 62,927 | -0.27 | -4.01% |
| 3 Months | 7.68 | 7.8296 | 6.46 | 6.74 | 76,533 | -1.21 | -15.76% |
| 6 Months | 7.93 | 8.39 | 6.46 | 7.25 | 56,267 | -1.46 | -18.41% |
| 1 Year | 8.38 | 9.15 | 6.46 | 7.59 | 53,266 | -1.91 | -22.79% |
| 3 Years | 10.35 | 10.71 | 6.46 | 8.23 | 35,053 | -3.88 | -37.49% |
| 5 Years | 8.73 | 12.77 | 5.51 | 8.94 | 34,462 | -2.26 | -25.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
