We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PCM Fund Inc | NYSE:PCM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 8.75 | 0.05 | 0.57% | 8.7137 | 8.75 | 11,058 |
| 10 May 2024 | 8.70 | -0.20 | -2.25% | 8.70 | 8.78 | 21,188 |
| 09 May 2024 | 8.90 | 0.09 | 1.02% | 8.84 | 8.90 | 12,609 |
| 08 May 2024 | 8.81 | -0.05 | -0.56% | 8.76 | 8.8814 | 27,948 |
| 07 May 2024 | 8.86 | 0.00 | 0.00% | 8.85 | 8.90 | 24,832 |
| 06 May 2024 | 8.86 | -0.01 | -0.11% | 8.81 | 8.87 | 22,062 |
| 03 May 2024 | 8.87 | 0.03 | 0.34% | 8.84 | 8.90 | 20,878 |
| 02 May 2024 | 8.84 | 0.03 | 0.34% | 8.77 | 8.88 | 27,637 |
| 01 May 2024 | 8.81 | -0.03 | -0.34% | 8.6801 | 8.94 | 36,481 |
| 30 Apr 2024 | 8.84 | 0.26 | 3.03% | 8.58 | 8.9199 | 77,802 |
| 29 Apr 2024 | 8.58 | 0.09 | 1.06% | 8.40 | 8.685 | 38,223 |
| 26 Apr 2024 | 8.4899 | 0.09 | 1.07% | 8.4601 | 8.50 | 9,576 |
| 25 Apr 2024 | 8.40 | -0.05 | -0.59% | 8.40 | 8.48 | 8,859 |
| 24 Apr 2024 | 8.45 | -0.01 | -0.12% | 8.4146 | 8.52 | 13,853 |
| 23 Apr 2024 | 8.46 | 0.08 | 0.95% | 8.39 | 8.50 | 30,479 |
| 22 Apr 2024 | 8.38 | 0.01 | 0.12% | 8.35 | 8.575 | 31,999 |
| 19 Apr 2024 | 8.37 | 0.03 | 0.36% | 8.2801 | 8.43 | 10,577 |
| 18 Apr 2024 | 8.34 | -0.05 | -0.60% | 8.32 | 8.4426 | 18,549 |
| 17 Apr 2024 | 8.39 | -0.02 | -0.24% | 8.34 | 8.43 | 15,816 |
| 16 Apr 2024 | 8.41 | 0.16 | 1.94% | 8.20 | 8.4732 | 21,393 |
| 15 Apr 2024 | 8.25 | -0.15 | -1.79% | 8.21 | 8.50 | 29,632 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 8.90 | 8.70 | 8.80 | 19,527 | -0.10 | -1.13% |
| 1 Month | 8.23 | 8.94 | 8.21 | 8.67 | 23,980 | 0.52 | 6.32% |
| 3 Months | 8.15 | 8.94 | 8.08 | 8.46 | 31,273 | 0.60 | 7.36% |
| 6 Months | 7.84 | 8.94 | 7.26 | 8.26 | 29,524 | 0.91 | 11.61% |
| 1 Year | 9.37 | 10.20 | 6.88 | 8.50 | 27,302 | -0.62 | -6.62% |
| 3 Years | 11.31 | 12.225 | 6.88 | 9.53 | 26,736 | -2.56 | -22.63% |
| 5 Years | 11.36 | 12.77 | 5.51 | 9.81 | 30,666 | -2.61 | -22.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
