We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pimco California Muni Inc | NYSE:PCK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.35% | 5.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.79 | 5.75 | 5.77 | 84,172 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.77 | 0.02 | 0.35% | 5.75 | 5.79 | 77,213 |
| 02 Jan 2025 | 5.75 | 0.03 | 0.52% | 5.73 | 5.8197 | 59,487 |
| 31 Dec 2024 | 5.72 | 0.01 | 0.18% | 5.70 | 5.84 | 183,743 |
| 30 Dec 2024 | 5.71 | 0.02 | 0.35% | 5.6706 | 5.72 | 246,901 |
| 27 Dec 2024 | 5.69 | -0.05 | -0.87% | 5.66 | 5.705 | 139,482 |
| 26 Dec 2024 | 5.74 | 0.04 | 0.79% | 5.66 | 5.74 | 291,322 |
| 24 Dec 2024 | 5.695 | 0.04 | 0.80% | 5.62 | 5.70 | 338,558 |
| 23 Dec 2024 | 5.65 | 0.01 | 0.18% | 5.62 | 5.69 | 149,595 |
| 20 Dec 2024 | 5.64 | -0.02 | -0.35% | 5.64 | 5.69 | 160,270 |
| 19 Dec 2024 | 5.66 | -0.07 | -1.22% | 5.65 | 5.75 | 198,202 |
| 18 Dec 2024 | 5.73 | -0.04 | -0.69% | 5.71 | 5.80 | 165,089 |
| 17 Dec 2024 | 5.77 | -0.06 | -1.03% | 5.77 | 5.84 | 180,135 |
| 16 Dec 2024 | 5.83 | -0.02 | -0.34% | 5.82 | 5.89 | 217,563 |
| 13 Dec 2024 | 5.85 | -0.06 | -1.02% | 5.85 | 5.91 | 74,861 |
| 12 Dec 2024 | 5.91 | -0.10 | -1.66% | 5.90 | 6.02 | 151,599 |
| 11 Dec 2024 | 6.01 | -0.02 | -0.33% | 6.00 | 6.05 | 104,909 |
| 10 Dec 2024 | 6.03 | 0.00 | 0.00% | 6.01 | 6.05 | 38,665 |
| 09 Dec 2024 | 6.03 | 0.03 | 0.50% | 6.00 | 6.07 | 178,956 |
| 06 Dec 2024 | 6.00 | -0.02 | -0.33% | 5.96 | 6.07 | 208,773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.72 | 5.84 | 5.66 | 5.71 | 162,551 | 0.05 | 0.87% |
| 1 Month | 6.02 | 6.07 | 5.62 | 5.78 | 175,497 | -0.25 | -4.15% |
| 3 Months | 6.12 | 6.18 | 5.62 | 5.88 | 119,304 | -0.35 | -5.72% |
| 6 Months | 5.87 | 6.34 | 5.62 | 5.96 | 101,649 | -0.10 | -1.70% |
| 1 Year | 5.79 | 6.34 | 5.53 | 5.88 | 87,810 | -0.02 | -0.35% |
| 3 Years | 9.39 | 9.61 | 4.85 | 6.27 | 89,418 | -3.62 | -38.55% |
| 5 Years | 9.95 | 10.09 | 4.85 | 7.09 | 76,547 | -4.18 | -42.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
