Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PIMCO Dynamic Credit and Mortgage Income Fund (PCI)
PIMCO Dynamic Credit and Mortgage Income Fund (PCI) Historical

PCI PIMCO Dynamic Credit and Mortgage Income Fund

20.47

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PIMCO Dynamic Credit and Mortgage Income Fund	NYSE:PCI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	20.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

PIMCO Dynamic Credit and... (PCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	20.47	0.00	0.00%	20.47	20.47	0
13 Feb 2025	20.47	0.00	0.00%	20.47	20.47	0
12 Feb 2025	20.47	0.00	0.00%	20.47	20.47	0
11 Feb 2025	20.47	0.00	0.00%	20.47	20.47	0
10 Feb 2025	20.47	0.00	0.00%	20.47	20.47	0
07 Feb 2025	20.47	0.00	0.00%	20.47	20.47	0
06 Feb 2025	20.47	0.00	0.00%	20.47	20.47	0
05 Feb 2025	20.47	0.00	0.00%	20.47	20.47	0
04 Feb 2025	20.47	0.00	0.00%	20.47	20.47	0
03 Feb 2025	20.47	0.00	0.00%	20.47	20.47	0
31 Jan 2025	20.47	0.00	0.00%	20.47	20.47	0
30 Jan 2025	20.47	0.00	0.00%	20.47	20.47	0
29 Jan 2025	20.47	0.00	0.00%	20.47	20.47	0
28 Jan 2025	20.47	0.00	0.00%	20.47	20.47	0
27 Jan 2025	20.47	0.00	0.00%	20.47	20.47	0
24 Jan 2025	20.47	0.00	0.00%	20.47	20.47	0
23 Jan 2025	20.47	0.00	0.00%	20.47	20.47	0
22 Jan 2025	20.47	0.00	0.00%	20.47	20.47	0
21 Jan 2025	20.47	0.00	0.00%	20.47	20.47	0

Download more PIMCO Dynamic Credit and Mortgage Income Fund Historical Data

PIMCO Dynamic Credit and Mortgage Income Fund (PCI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

PIMCO Dynamic Credit and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions