High Income Securities Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
High Income Securities Fund	NYSE:PCF	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	6.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:00

High Income Securities (PCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	6.39	0.00	0.00%	6.37	6.41	94,770
01 May 2024	6.39	0.06	0.95%	6.36	6.39	29,605
30 Apr 2024	6.33	-0.08	-1.25%	6.32	6.43	147,609
29 Apr 2024	6.41	-0.01	-0.16%	6.37	6.425	84,285
26 Apr 2024	6.42	0.07	1.10%	6.37	6.42	54,254
25 Apr 2024	6.35	-0.01	-0.16%	6.30	6.39	156,775
24 Apr 2024	6.36	0.06	0.95%	6.275	6.37	175,365
23 Apr 2024	6.30	0.10	1.61%	6.20	6.31	186,059
22 Apr 2024	6.20	0.00	0.00%	6.19	6.25	321,701
19 Apr 2024	6.20	-0.05	-0.80%	6.20	6.30	210,120
18 Apr 2024	6.25	-0.09	-1.42%	6.24	6.33	482,975
17 Apr 2024	6.34	0.04	0.63%	6.30	6.375	133,478
16 Apr 2024	6.30	-0.06	-0.94%	6.30	6.40	164,138
15 Apr 2024	6.36	-0.08	-1.24%	6.3444	6.48	103,897
12 Apr 2024	6.44	-0.06	-0.92%	6.41	6.52	162,197
11 Apr 2024	6.50	-0.01	-0.15%	6.48	6.55	86,924
10 Apr 2024	6.51	-0.07	-1.06%	6.49	6.58	99,814
09 Apr 2024	6.58	0.03	0.46%	6.53	6.59	42,860
08 Apr 2024	6.55	0.06	0.92%	6.49	6.56	69,399
05 Apr 2024	6.49	-0.05	-0.76%	6.49	6.57	216,305
04 Apr 2024	6.54	0.00	0.00%	6.52	6.58	127,956
03 Apr 2024	6.54	-0.01	-0.15%	6.51	6.60	59,950

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.39	6.43	6.32	6.38	82,105	0.00	0.00%
1 Month	6.54	6.59	6.19	6.34	151,127	-0.15	-2.29%
3 Months	6.54	6.96	6.19	6.54	107,553	-0.15	-2.29%
6 Months	6.08	6.96	6.06	6.48	84,394	0.31	5.10%
1 Year	6.23	6.96	5.71	6.42	70,773	0.16	2.57%
3 Years	9.54	10.0864	5.71	7.70	89,442	-3.15	-33.02%
5 Years	8.75	10.0864	4.70	7.86	71,686	-2.36	-26.97%