We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Income Securities Fund | NYSE:PCF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.30% | 6.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.64 | 6.59 | 6.62 | 64,309 | 21:56:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 6.62 | -0.02 | -0.30% | 6.59 | 6.64 | 64,309 |
| 24 Jan 2025 | 6.64 | 0.01 | 0.15% | 6.621 | 6.66 | 34,696 |
| 23 Jan 2025 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
| 22 Jan 2025 | 6.63 | -0.02 | -0.30% | 6.59 | 6.65 | 122,695 |
| 21 Jan 2025 | 6.65 | -0.01 | -0.15% | 6.60 | 6.66 | 107,497 |
| 17 Jan 2025 | 6.66 | 0.04 | 0.60% | 6.60 | 6.66 | 83,104 |
| 16 Jan 2025 | 6.62 | -0.01 | -0.15% | 6.56 | 6.65 | 66,509 |
| 15 Jan 2025 | 6.63 | 0.12 | 1.84% | 6.52 | 6.65 | 123,210 |
| 14 Jan 2025 | 6.51 | 0.00 | 0.00% | 6.50 | 6.55 | 35,060 |
| 13 Jan 2025 | 6.51 | -0.04 | -0.61% | 6.48 | 6.56 | 103,434 |
| 10 Jan 2025 | 6.55 | 0.03 | 0.46% | 6.5001 | 6.56 | 76,795 |
| 08 Jan 2025 | 6.52 | -0.03 | -0.46% | 6.49 | 6.5399 | 106,055 |
| 07 Jan 2025 | 6.55 | 0.00 | 0.00% | 6.495 | 6.5733 | 69,126 |
| 06 Jan 2025 | 6.55 | -0.04 | -0.61% | 6.55 | 6.65 | 43,568 |
| 03 Jan 2025 | 6.59 | 0.07 | 1.07% | 6.54 | 6.625 | 79,316 |
| 02 Jan 2025 | 6.52 | -0.01 | -0.15% | 6.4699 | 6.6099 | 294,163 |
| 31 Dec 2024 | 6.53 | 0.03 | 0.46% | 6.46 | 6.5699 | 123,181 |
| 30 Dec 2024 | 6.50 | 0.04 | 0.62% | 6.43 | 6.57 | 172,448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.66 | 6.59 | 6.64 | 88,296 | -0.03 | -0.45% |
| 1 Month | 6.45 | 6.66 | 6.41 | 6.56 | 106,640 | 0.17 | 2.64% |
| 3 Months | 6.75 | 6.915 | 6.30 | 6.67 | 145,431 | -0.13 | -1.93% |
| 6 Months | 6.57 | 6.915 | 6.30 | 6.67 | 153,935 | 0.05 | 0.76% |
| 1 Year | 6.35 | 7.00 | 6.19 | 6.64 | 131,939 | 0.27 | 4.25% |
| 3 Years | 8.21 | 8.67 | 5.71 | 6.84 | 93,012 | -1.59 | -19.37% |
| 5 Years | 9.43 | 10.0864 | 4.70 | 7.56 | 88,815 | -2.81 | -29.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
