We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro ADR | NYSE:PBR.A | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 0.68% | 11.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,905 | 11:47:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 11.84 | -0.17 | -1.42% | 11.69 | 11.92 | 6,267,798 |
| 07 Mar 2025 | 12.01 | 0.13 | 1.09% | 11.9001 | 12.07 | 5,030,977 |
| 06 Mar 2025 | 11.88 | -0.10 | -0.83% | 11.81 | 12.04 | 5,025,903 |
| 05 Mar 2025 | 11.98 | 0.11 | 0.93% | 11.66 | 12.07 | 11,618,438 |
| 04 Mar 2025 | 11.87 | -0.10 | -0.84% | 11.6011 | 11.96 | 5,504,193 |
| 03 Mar 2025 | 11.97 | -0.24 | -1.97% | 11.91 | 12.569 | 5,153,957 |
| 28 Feb 2025 | 12.21 | -0.29 | -2.32% | 12.1693 | 12.385 | 5,754,288 |
| 27 Feb 2025 | 12.50 | -0.59 | -4.51% | 12.16 | 12.61 | 13,615,283 |
| 26 Feb 2025 | 13.09 | -0.08 | -0.61% | 13.025 | 13.1693 | 4,878,101 |
| 25 Feb 2025 | 13.17 | -0.08 | -0.60% | 13.1519 | 13.3489 | 3,907,689 |
| 24 Feb 2025 | 13.25 | -0.18 | -1.34% | 13.18 | 13.42 | 3,646,481 |
| 21 Feb 2025 | 13.43 | -0.11 | -0.81% | 13.345 | 13.51 | 3,079,984 |
| 20 Feb 2025 | 13.54 | 0.07 | 0.52% | 13.45 | 13.58 | 4,197,819 |
| 19 Feb 2025 | 13.47 | -0.01 | -0.07% | 13.40 | 13.60 | 4,602,727 |
| 18 Feb 2025 | 13.48 | 0.33 | 2.51% | 13.28 | 13.54 | 4,244,854 |
| 14 Feb 2025 | 13.15 | 0.54 | 4.28% | 12.79 | 13.22 | 6,636,597 |
| 13 Feb 2025 | 12.61 | 0.03 | 0.24% | 12.44 | 12.62 | 4,925,423 |
| 12 Feb 2025 | 12.58 | -0.23 | -1.80% | 12.55 | 12.73 | 3,297,421 |
| 11 Feb 2025 | 12.81 | 0.06 | 0.47% | 12.7411 | 12.86 | 2,431,996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
