We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro ADR | NYSE:PBR.A | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.6901 | -4.20% | 15.7299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.94 | 15.52 | 15.91 | 3,088,480 | 18:30:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 16.42 | 0.40 | 2.50% | 16.325 | 16.54 | 5,267,018 |
| 01 May 2024 | 16.02 | -0.10 | -0.62% | 15.815 | 16.20 | 4,048,215 |
| 30 Apr 2024 | 16.12 | -0.29 | -1.77% | 16.04 | 16.345 | 7,152,519 |
| 29 Apr 2024 | 16.41 | 0.25 | 1.55% | 16.15 | 16.44 | 5,610,253 |
| 26 Apr 2024 | 16.16 | -0.09 | -0.55% | 16.04 | 16.32 | 7,544,536 |
| 25 Apr 2024 | 16.25 | 0.26 | 1.63% | 15.865 | 16.41 | 5,796,764 |
| 24 Apr 2024 | 15.99 | -0.15 | -0.93% | 15.95 | 16.23 | 2,956,681 |
| 23 Apr 2024 | 16.14 | 0.08 | 0.50% | 15.855 | 16.185 | 4,135,883 |
| 22 Apr 2024 | 16.06 | 0.47 | 3.01% | 15.56 | 16.06 | 15,927,836 |
| 19 Apr 2024 | 15.59 | 0.49 | 3.25% | 15.18 | 15.75 | 17,772,784 |
| 18 Apr 2024 | 15.10 | -0.01 | -0.07% | 15.03 | 15.47 | 4,403,399 |
| 17 Apr 2024 | 15.11 | 0.11 | 0.73% | 14.935 | 15.26 | 5,494,041 |
| 16 Apr 2024 | 15.00 | -0.16 | -1.06% | 14.80 | 15.10 | 3,653,308 |
| 15 Apr 2024 | 15.16 | -0.01 | -0.07% | 14.945 | 15.23 | 6,667,073 |
| 12 Apr 2024 | 15.17 | -0.25 | -1.62% | 15.065 | 15.57 | 5,316,072 |
| 11 Apr 2024 | 15.42 | -0.24 | -1.53% | 15.39 | 15.635 | 5,428,097 |
| 10 Apr 2024 | 15.66 | 0.20 | 1.29% | 15.33 | 15.66 | 5,405,132 |
| 09 Apr 2024 | 15.46 | 0.15 | 0.98% | 15.18 | 15.62 | 8,201,202 |
| 08 Apr 2024 | 15.31 | 0.23 | 1.53% | 14.94 | 15.50 | 6,567,103 |
| 05 Apr 2024 | 15.08 | 0.05 | 0.33% | 14.79 | 15.22 | 7,081,323 |
| 04 Apr 2024 | 15.03 | -0.21 | -1.38% | 14.88 | 15.715 | 19,130,009 |
| 03 Apr 2024 | 15.24 | -0.04 | -0.26% | 15.06 | 15.31 | 4,368,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
