We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prestige Consumer Healthcare Inc | NYSE:PBH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.65 | -2.10% | 76.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.86 | 76.22 | 78.86 | 300,035 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 76.77 | -1.65 | -2.10% | 76.22 | 78.86 | 300,035 |
| 30 Jan 2025 | 78.42 | -0.37 | -0.47% | 78.15 | 79.90 | 226,848 |
| 29 Jan 2025 | 78.79 | -0.56 | -0.71% | 78.665 | 79.615 | 232,116 |
| 28 Jan 2025 | 79.35 | 0.16 | 0.20% | 78.75 | 80.23 | 230,972 |
| 27 Jan 2025 | 79.19 | 2.51 | 3.27% | 77.45 | 79.365 | 279,873 |
| 24 Jan 2025 | 76.68 | -0.71 | -0.92% | 76.0139 | 77.07 | 217,607 |
| 23 Jan 2025 | 77.39 | 0.00 | 0.00% | 77.39 | 77.39 | 0 |
| 22 Jan 2025 | 77.39 | -1.91 | -2.41% | 77.11 | 79.78 | 330,861 |
| 21 Jan 2025 | 79.30 | 0.72 | 0.92% | 79.185 | 80.00 | 287,495 |
| 17 Jan 2025 | 78.58 | 0.30 | 0.38% | 78.065 | 78.70 | 200,606 |
| 16 Jan 2025 | 78.28 | 1.08 | 1.40% | 77.21 | 79.20 | 327,709 |
| 15 Jan 2025 | 77.20 | 1.42 | 1.87% | 75.68 | 77.24 | 262,667 |
| 14 Jan 2025 | 75.78 | 1.15 | 1.54% | 74.50 | 76.205 | 195,032 |
| 13 Jan 2025 | 74.63 | 0.63 | 0.85% | 73.33 | 75.11 | 240,825 |
| 10 Jan 2025 | 74.00 | -0.38 | -0.51% | 72.65 | 74.2682 | 328,197 |
| 08 Jan 2025 | 74.38 | 0.56 | 0.76% | 73.24 | 74.57 | 313,102 |
| 07 Jan 2025 | 73.82 | -0.70 | -0.94% | 73.09 | 75.60 | 301,717 |
| 06 Jan 2025 | 74.52 | -2.36 | -3.07% | 74.52 | 77.17 | 362,971 |
| 03 Jan 2025 | 76.88 | -0.84 | -1.08% | 76.19 | 78.27 | 287,586 |
| 02 Jan 2025 | 77.72 | -0.37 | -0.47% | 77.29 | 78.71 | 312,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.25 | 80.23 | 76.0139 | 78.54 | 237,483 | 0.52 | 0.68% |
| 1 Month | 77.81 | 80.23 | 72.65 | 76.76 | 272,128 | -1.04 | -1.34% |
| 3 Months | 80.26 | 86.36 | 72.65 | 80.35 | 273,816 | -3.49 | -4.35% |
| 6 Months | 70.66 | 86.36 | 64.94 | 75.53 | 259,793 | 6.11 | 8.65% |
| 1 Year | 63.13 | 86.36 | 60.00 | 72.23 | 253,667 | 13.64 | 21.61% |
| 3 Years | 57.03 | 86.36 | 48.51 | 63.01 | 253,888 | 19.74 | 34.61% |
| 5 Years | 41.26 | 86.36 | 27.40 | 52.64 | 302,486 | 35.51 | 86.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
