Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prestige Consumer Healthcare Inc | NYSE:PBH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.60 | 0.71% | 85.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.36 | 85.412 | 85.68 | 59,214 | 16:47:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 84.85 | 0.71 | 0.84% | 83.665 | 85.22 | 273,598 |
| 21 Nov 2024 | 84.14 | 1.47 | 1.78% | 82.56 | 84.28 | 303,877 |
| 20 Nov 2024 | 82.67 | 0.21 | 0.25% | 81.33 | 82.735 | 242,053 |
| 19 Nov 2024 | 82.46 | 0.97 | 1.19% | 80.35 | 82.64 | 268,959 |
| 18 Nov 2024 | 81.49 | -0.87 | -1.06% | 81.43 | 82.86 | 368,537 |
| 15 Nov 2024 | 82.36 | -0.43 | -0.52% | 80.73 | 83.13 | 285,591 |
| 14 Nov 2024 | 82.79 | 0.47 | 0.57% | 82.04 | 83.83 | 337,716 |
| 13 Nov 2024 | 82.32 | 0.69 | 0.85% | 81.60 | 83.13 | 456,001 |
| 12 Nov 2024 | 81.63 | -0.12 | -0.15% | 81.385 | 82.82 | 517,308 |
| 11 Nov 2024 | 81.75 | 1.38 | 1.72% | 80.49 | 82.00 | 243,003 |
| 08 Nov 2024 | 80.37 | 0.28 | 0.35% | 79.60 | 81.01 | 367,423 |
| 07 Nov 2024 | 80.09 | 2.45 | 3.16% | 75.06 | 81.245 | 355,414 |
| 06 Nov 2024 | 77.64 | 2.87 | 3.84% | 76.53 | 78.79 | 473,181 |
| 05 Nov 2024 | 74.77 | 0.98 | 1.33% | 73.295 | 75.02 | 217,781 |
| 04 Nov 2024 | 73.79 | -0.26 | -0.35% | 73.63 | 74.6391 | 322,817 |
| 01 Nov 2024 | 74.05 | 0.30 | 0.41% | 73.66 | 74.60 | 260,044 |
| 31 Oct 2024 | 73.75 | 0.19 | 0.26% | 72.58 | 73.9096 | 237,177 |
| 30 Oct 2024 | 73.56 | 0.03 | 0.04% | 73.04 | 74.05 | 192,106 |
| 29 Oct 2024 | 73.53 | -0.10 | -0.14% | 72.79 | 73.635 | 148,276 |
| 28 Oct 2024 | 73.63 | 0.59 | 0.81% | 72.67 | 73.85 | 202,244 |
| 25 Oct 2024 | 73.04 | 0.21 | 0.29% | 72.68 | 73.85 | 333,615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.13 | 86.36 | 80.35 | 83.05 | 289,662 | 3.32 | 4.04% |
| 1 Month | 73.72 | 86.36 | 72.58 | 79.62 | 301,343 | 11.73 | 15.91% |
| 3 Months | 74.56 | 86.36 | 67.18 | 74.90 | 258,364 | 10.89 | 14.61% |
| 6 Months | 64.19 | 86.36 | 62.35 | 71.49 | 254,691 | 21.26 | 33.12% |
| 1 Year | 58.21 | 86.36 | 56.61 | 68.96 | 248,803 | 27.24 | 46.80% |
| 3 Years | 58.12 | 86.36 | 48.51 | 61.80 | 252,272 | 27.33 | 47.02% |
| 5 Years | 37.64 | 86.36 | 27.40 | 51.38 | 304,619 | 47.81 | 127.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
