ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,205.64
0.13%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,645.72
-0.06%
Brent Oil
73.515
0.56%
Bitcoin
105,089.11
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Prospect Capital Corporation (PBB)

  7. Prospect Capital Corporation (PBB) Historical

PBB Prospect Capital Corporation

25.26
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Prospect Capital Corporation NYSE:PBB NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.26
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Prospect Capital (PBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 202425.260.000.00%25.2625.260
16 Dec 202425.260.000.00%25.2625.260
13 Dec 202425.260.000.00%25.2625.260
12 Dec 202425.260.000.00%25.2625.260
11 Dec 202425.260.000.00%25.2625.260
10 Dec 202425.260.000.00%25.2625.260
09 Dec 202425.260.000.00%25.2625.260
06 Dec 202425.260.000.00%25.2625.260
05 Dec 202425.260.000.00%25.2625.260
04 Dec 202425.260.000.00%25.2625.260
03 Dec 202425.260.000.00%25.2625.260
02 Dec 202425.260.000.00%25.2625.260
29 Nov 202425.260.000.00%25.2625.260
27 Nov 202425.260.000.00%25.2625.260
26 Nov 202425.260.000.00%25.2625.260
25 Nov 202425.260.000.00%25.2625.260
22 Nov 202425.260.000.00%25.2625.260
21 Nov 202425.260.000.00%25.2625.260
20 Nov 202425.260.000.00%25.2625.260
19 Nov 202425.260.000.00%25.2625.260
18 Nov 202425.260.000.00%25.2625.260
Download more Prospect Capital Corporation Historical Data

Prospect Capital Corporation (PBB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
PBB
Prospect Capital
GEMN
DPIUSD
DefiPulse Index
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved