PIMCO Access Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PIMCO Access Income Fund	NYSE:PAXS	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.03	-0.19%	15.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.78	15.4601	15.52	100,627	01:00:00

PIMCO Access Income (PAXS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	15.68	-0.03	-0.19%	15.4601	15.78	100,626
09 May 2024	15.71	-0.02	-0.13%	15.60	15.82	132,448
08 May 2024	15.73	-0.10	-0.63%	15.73	15.90	122,406
07 May 2024	15.83	-0.18	-1.12%	15.81	16.10	104,597
06 May 2024	16.01	-0.10	-0.62%	15.92	16.20	136,604
03 May 2024	16.11	0.09	0.56%	15.985	16.19	179,877
02 May 2024	16.02	0.31	1.97%	15.73	16.03	151,793
01 May 2024	15.71	0.20	1.29%	15.53	15.7278	165,374
30 Apr 2024	15.51	-0.03	-0.19%	15.45	15.62	124,744
29 Apr 2024	15.54	0.21	1.37%	15.41	15.59	172,312
26 Apr 2024	15.33	0.12	0.79%	15.2401	15.39	73,813
25 Apr 2024	15.21	-0.10	-0.65%	15.12	15.26	95,472
24 Apr 2024	15.31	-0.09	-0.58%	15.21	15.45	84,686
23 Apr 2024	15.40	0.31	2.05%	15.08	15.49	218,534
22 Apr 2024	15.09	0.27	1.82%	14.83	15.09	206,093
19 Apr 2024	14.82	0.04	0.27%	14.70	14.85	154,981
18 Apr 2024	14.78	0.00	0.00%	14.64	14.8237	255,247
17 Apr 2024	14.78	-0.01	-0.07%	14.55	14.981	326,759
16 Apr 2024	14.79	0.05	0.34%	14.61	14.84	225,309
15 Apr 2024	14.74	-0.43	-2.83%	14.67	15.2599	334,051
12 Apr 2024	15.17	-0.28	-1.81%	15.15	15.41	217,584

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.08	16.20	15.4601	15.90	135,186	-0.40	-2.49%
1 Month	15.35	16.20	14.55	15.28	174,134	0.33	2.15%
3 Months	15.10	16.30	14.55	15.47	175,642	0.58	3.84%
6 Months	13.79	16.30	13.35	14.79	206,410	1.89	13.71%
1 Year	14.41	16.30	12.57	14.49	185,366	1.27	8.81%
3 Years	20.00	20.10	12.57	15.63	182,003	-4.32	-21.60%
5 Years	20.00	20.10	12.57	15.63	182,003	-4.32	-21.60%