We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Investment Grade Income Fund Inc | NYSE:PAI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.075 | -0.61% | 12.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.2798 | 12.12 | 12.26 | 2,249 | 17:13:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 12.27 | -0.04 | -0.28% | 12.12 | 12.3621 | 9,143 |
| 08 Jan 2025 | 12.305 | 0.04 | 0.37% | 12.20 | 12.3999 | 3,674 |
| 07 Jan 2025 | 12.26 | -0.05 | -0.41% | 12.20 | 12.4288 | 8,325 |
| 06 Jan 2025 | 12.31 | 0.01 | 0.12% | 12.1776 | 12.3569 | 16,476 |
| 03 Jan 2025 | 12.2952 | -0.01 | -0.07% | 12.25 | 12.43 | 12,592 |
| 02 Jan 2025 | 12.3035 | -0.21 | -1.65% | 12.16 | 12.5743 | 17,517 |
| 31 Dec 2024 | 12.51 | 0.05 | 0.40% | 12.47 | 12.9599 | 14,570 |
| 30 Dec 2024 | 12.46 | -0.01 | -0.08% | 12.44 | 12.90 | 15,059 |
| 27 Dec 2024 | 12.47 | -0.15 | -1.19% | 12.47 | 12.93 | 16,423 |
| 26 Dec 2024 | 12.62 | 0.06 | 0.48% | 12.4981 | 12.72 | 6,640 |
| 24 Dec 2024 | 12.56 | 0.25 | 2.06% | 12.40 | 12.86 | 16,727 |
| 23 Dec 2024 | 12.307 | -0.02 | -0.19% | 12.201 | 12.5299 | 22,037 |
| 20 Dec 2024 | 12.33 | -0.12 | -0.96% | 12.30 | 12.49 | 21,263 |
| 19 Dec 2024 | 12.45 | 0.05 | 0.40% | 12.385 | 12.50 | 14,553 |
| 18 Dec 2024 | 12.40 | -0.13 | -1.04% | 12.40 | 12.72 | 18,219 |
| 17 Dec 2024 | 12.53 | -0.06 | -0.48% | 12.53 | 12.6302 | 8,109 |
| 16 Dec 2024 | 12.59 | -0.01 | -0.08% | 12.53 | 12.64 | 5,355 |
| 13 Dec 2024 | 12.60 | -0.04 | -0.32% | 12.53 | 12.74 | 19,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.265 | 12.4288 | 12.12 | 12.29 | 8,640 | -0.07 | -0.57% |
| 1 Month | 12.57 | 12.9599 | 12.12 | 12.40 | 12,669 | -0.375 | -2.98% |
| 3 Months | 12.65 | 13.08 | 12.12 | 12.58 | 11,836 | -0.455 | -3.60% |
| 6 Months | 12.24 | 13.305 | 12.01 | 12.61 | 15,346 | -0.045 | -0.37% |
| 1 Year | 12.13 | 13.305 | 11.65 | 12.24 | 18,220 | 0.065 | 0.54% |
| 3 Years | 15.06 | 15.06 | 10.59 | 12.16 | 18,380 | -2.87 | -19.02% |
| 5 Years | 16.10 | 17.41 | 10.59 | 13.40 | 18,908 | -3.91 | -24.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
