We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Investment Grade Income Fund Inc | NYSE:PAI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.255 | 2.13% | 12.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.20 | 11.9952 | 12.02 | 9,115 | 21:40:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.20 | 0.25 | 2.13% | 11.9952 | 12.20 | 9,115 |
| 02 May 2024 | 11.945 | -0.19 | -1.53% | 11.93 | 12.07 | 16,620 |
| 01 May 2024 | 12.13 | 0.23 | 1.93% | 11.965 | 12.20 | 15,382 |
| 30 Apr 2024 | 11.90 | 0.00 | 0.00% | 11.81 | 11.93 | 10,472 |
| 29 Apr 2024 | 11.90 | 0.00 | 0.00% | 11.83 | 11.9911 | 26,789 |
| 26 Apr 2024 | 11.90 | 0.02 | 0.17% | 11.88 | 12.095 | 17,061 |
| 25 Apr 2024 | 11.88 | -0.23 | -1.90% | 11.68 | 12.08 | 23,290 |
| 24 Apr 2024 | 12.11 | 0.15 | 1.25% | 11.79 | 12.11 | 17,469 |
| 23 Apr 2024 | 11.96 | -0.18 | -1.48% | 11.96 | 12.125 | 13,322 |
| 22 Apr 2024 | 12.14 | 0.11 | 0.91% | 12.08 | 12.14 | 23,558 |
| 19 Apr 2024 | 12.03 | 0.00 | 0.00% | 12.028 | 12.11 | 5,457 |
| 18 Apr 2024 | 12.03 | 0.09 | 0.75% | 11.9406 | 12.03 | 9,145 |
| 17 Apr 2024 | 11.94 | 0.24 | 2.05% | 11.77 | 12.11 | 57,211 |
| 16 Apr 2024 | 11.70 | -0.04 | -0.37% | 11.65 | 11.75 | 18,642 |
| 15 Apr 2024 | 11.7434 | -0.12 | -0.98% | 11.74 | 11.86 | 12,623 |
| 12 Apr 2024 | 11.86 | 0.02 | 0.17% | 11.76 | 11.9044 | 14,352 |
| 11 Apr 2024 | 11.84 | 0.01 | 0.08% | 11.8101 | 11.90 | 8,156 |
| 10 Apr 2024 | 11.83 | -0.15 | -1.21% | 11.81 | 11.96 | 11,302 |
| 09 Apr 2024 | 11.975 | 0.06 | 0.55% | 11.9401 | 12.00 | 11,924 |
| 08 Apr 2024 | 11.91 | -0.02 | -0.19% | 11.90 | 11.965 | 7,888 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.02 | 12.20 | 11.81 | 11.95 | 17,265 | 0.18 | 1.50% |
| 1 Month | 11.99 | 12.20 | 11.65 | 11.94 | 16,629 | 0.21 | 1.75% |
| 3 Months | 12.08 | 12.23 | 11.65 | 11.90 | 23,383 | 0.12 | 0.99% |
| 6 Months | 11.03 | 12.29 | 11.00 | 11.87 | 21,863 | 1.17 | 10.61% |
| 1 Year | 12.07 | 12.29 | 10.59 | 11.68 | 19,001 | 0.13 | 1.08% |
| 3 Years | 15.13 | 17.41 | 10.59 | 12.89 | 18,659 | -2.93 | -19.37% |
| 5 Years | 15.28 | 17.79 | 10.59 | 13.80 | 19,440 | -3.08 | -20.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
