We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PagSeguro Digital Ltd | NYSE:PAGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.04 | 8.80% | 12.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.71 | 11.98 | 11.98 | 3,244,329 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.68 | 0.86 | 7.28% | 11.98 | 12.71 | 3,244,315 |
| 25 Apr 2024 | 11.82 | 0.13 | 1.11% | 11.37 | 11.87 | 2,995,026 |
| 24 Apr 2024 | 11.69 | -0.16 | -1.35% | 11.665 | 11.91 | 3,645,205 |
| 23 Apr 2024 | 11.85 | 0.06 | 0.51% | 11.79 | 12.06 | 3,551,409 |
| 22 Apr 2024 | 11.79 | 0.31 | 2.70% | 11.54 | 11.915 | 5,819,832 |
| 19 Apr 2024 | 11.48 | -0.07 | -0.61% | 11.36 | 11.80 | 9,214,216 |
| 18 Apr 2024 | 11.55 | -0.12 | -1.03% | 11.43 | 11.7899 | 7,802,547 |
| 17 Apr 2024 | 11.67 | -0.16 | -1.35% | 11.61 | 12.03 | 4,698,968 |
| 16 Apr 2024 | 11.83 | -0.41 | -3.35% | 11.795 | 12.145 | 5,613,223 |
| 15 Apr 2024 | 12.24 | -0.34 | -2.70% | 12.11 | 12.89 | 3,212,976 |
| 12 Apr 2024 | 12.58 | -0.32 | -2.48% | 12.48 | 12.84 | 1,628,914 |
| 11 Apr 2024 | 12.90 | -0.03 | -0.23% | 12.71 | 13.06 | 3,438,295 |
| 10 Apr 2024 | 12.93 | -0.60 | -4.43% | 12.855 | 13.48 | 4,072,295 |
| 09 Apr 2024 | 13.53 | -0.05 | -0.37% | 13.31 | 13.69 | 2,620,672 |
| 08 Apr 2024 | 13.58 | 0.11 | 0.82% | 13.38 | 13.74 | 4,127,638 |
| 05 Apr 2024 | 13.47 | -0.12 | -0.88% | 13.43 | 13.68 | 2,379,953 |
| 04 Apr 2024 | 13.59 | -0.06 | -0.44% | 13.52 | 14.105 | 2,436,476 |
| 03 Apr 2024 | 13.65 | -0.08 | -0.58% | 13.54 | 13.88 | 2,259,660 |
| 02 Apr 2024 | 13.73 | -0.23 | -1.65% | 13.535 | 13.97 | 2,910,660 |
| 01 Apr 2024 | 13.96 | -0.32 | -2.24% | 13.94 | 14.52 | 1,502,989 |
| 28 Mar 2024 | 14.28 | -0.08 | -0.56% | 14.17 | 14.485 | 1,883,139 |
| 27 Mar 2024 | 14.36 | -0.10 | -0.69% | 14.055 | 14.56 | 2,739,013 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.55 | 12.71 | 11.36 | 11.67 | 5,038,702 | 1.31 | 11.34% |
| 1 Month | 14.28 | 14.52 | 11.36 | 12.32 | 3,866,497 | -1.42 | -9.94% |
| 3 Months | 13.23 | 14.98 | 11.36 | 13.08 | 3,191,668 | -0.37 | -2.80% |
| 6 Months | 7.30 | 14.98 | 6.93 | 11.59 | 3,412,310 | 5.56 | 76.16% |
| 1 Year | 9.19 | 14.98 | 6.93 | 10.52 | 4,122,639 | 3.67 | 39.93% |
| 3 Years | 45.83 | 61.65 | 6.93 | 16.83 | 3,571,592 | -32.97 | -71.94% |
| 5 Years | 26.43 | 62.83 | 6.93 | 22.96 | 3,011,910 | -13.57 | -51.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
