Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Penske Automotive Group Inc | NYSE:PAG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.90 | -1.70% | 167.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.51 | 166.865 | 168.51 | 197,641 | 21:02:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 170.38 | 6.30 | 3.84% | 167.4401 | 173.175 | 242,284 |
| 22 Nov 2024 | 164.08 | 3.17 | 1.97% | 162.30 | 164.80 | 150,581 |
| 21 Nov 2024 | 160.91 | 3.68 | 2.34% | 157.82 | 162.06 | 131,686 |
| 20 Nov 2024 | 157.23 | -1.99 | -1.25% | 155.91 | 158.60 | 154,733 |
| 19 Nov 2024 | 159.22 | -1.27 | -0.79% | 157.85 | 161.07 | 242,126 |
| 18 Nov 2024 | 160.49 | 0.26 | 0.16% | 160.40 | 163.07 | 152,307 |
| 15 Nov 2024 | 160.23 | -2.08 | -1.28% | 159.162 | 162.44 | 85,946 |
| 14 Nov 2024 | 162.31 | 1.14 | 0.71% | 161.84 | 163.77 | 192,040 |
| 13 Nov 2024 | 161.17 | 0.09 | 0.06% | 161.10 | 163.78 | 130,820 |
| 12 Nov 2024 | 161.08 | 0.16 | 0.10% | 160.495 | 162.21 | 158,261 |
| 11 Nov 2024 | 160.92 | 1.95 | 1.23% | 159.20 | 161.55 | 112,190 |
| 08 Nov 2024 | 158.97 | -1.24 | -0.77% | 157.42 | 159.75 | 108,239 |
| 07 Nov 2024 | 160.21 | -1.29 | -0.80% | 159.965 | 162.03 | 119,503 |
| 06 Nov 2024 | 161.50 | 6.70 | 4.33% | 160.55 | 163.58 | 165,238 |
| 05 Nov 2024 | 154.80 | 3.12 | 2.06% | 151.815 | 154.84 | 100,700 |
| 04 Nov 2024 | 151.68 | 1.17 | 0.78% | 150.08 | 153.39 | 104,234 |
| 01 Nov 2024 | 150.51 | -0.06 | -0.04% | 149.8399 | 152.355 | 141,999 |
| 31 Oct 2024 | 150.57 | -1.86 | -1.22% | 149.32 | 153.00 | 170,190 |
| 30 Oct 2024 | 152.43 | -0.54 | -0.35% | 150.76 | 154.98 | 207,513 |
| 29 Oct 2024 | 152.97 | -2.67 | -1.72% | 148.486 | 156.4422 | 277,372 |
| 28 Oct 2024 | 155.64 | 3.38 | 2.22% | 154.57 | 156.82 | 343,616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.52 | 173.175 | 155.91 | 162.85 | 185,484 | 8.96 | 5.65% |
| 1 Month | 150.23 | 173.175 | 148.486 | 158.68 | 159,127 | 17.25 | 11.48% |
| 3 Months | 168.55 | 173.175 | 145.035 | 157.13 | 165,060 | -1.07 | -0.63% |
| 6 Months | 152.93 | 179.7199 | 142.32 | 156.88 | 173,817 | 14.55 | 9.51% |
| 1 Year | 153.77 | 179.7199 | 142.32 | 154.98 | 187,098 | 13.71 | 8.92% |
| 3 Years | 98.00 | 180.84 | 88.58 | 131.13 | 307,824 | 69.48 | 70.90% |
| 5 Years | 51.64 | 180.84 | 19.99 | 101.09 | 322,153 | 115.84 | 224.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
