ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAG Penske Automotive Group Inc

148.04
-1.00 (-0.67%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Penske Automotive Group Inc NYSE:PAG NYSE Common Stock
  Price Change % Change Share Price
  -1.00 -0.67% 148.04
High Price Low Price Open Price Shares Traded Last Trade
150.70 143.03 150.22 264,537 21:30:00

Penske Automotive (PAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025148.04-1.00-0.67%143.03150.70264,537
13 Mar 2025149.04-8.28-5.26%148.91156.865266,663
12 Mar 2025157.32-2.76-1.72%157.18162.505269,433
11 Mar 2025160.08-7.25-4.33%158.11166.405346,281
10 Mar 2025167.33-1.87-1.11%165.825169.19252,197
07 Mar 2025169.202.401.44%163.07169.63241,805
06 Mar 2025166.801.510.91%163.33167.475181,933
05 Mar 2025165.291.540.94%161.585165.50171,223
04 Mar 2025163.75-4.05-2.41%162.85166.28280,022
03 Mar 2025167.80-0.93-0.55%166.025170.04304,083
28 Feb 2025168.733.141.90%165.89169.305303,916
27 Feb 2025165.59-1.75-1.05%164.8301168.62237,580
26 Feb 2025167.34-0.12-0.07%167.33169.10176,795
25 Feb 2025167.462.711.64%165.455168.655212,743
24 Feb 2025164.751.160.71%160.75165.47214,941
21 Feb 2025163.59-4.33-2.58%162.74169.51276,083
20 Feb 2025167.92-1.66-0.98%166.872169.385190,001
19 Feb 2025169.58-1.92-1.12%169.58171.52158,122
18 Feb 2025171.50-2.94-1.69%171.02175.38297,031
Download more Penske Automotive Group Inc Historical Data

Penske Automotive Group Inc (PAG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week166.13169.63148.04160.37276,394-18.09-10.89%
1 Month175.89175.89148.04165.54248,075-27.85-15.83%
3 Months155.70180.115148.04162.91201,001-7.66-4.92%
6 Months152.93180.115148.04160.95176,778-4.89-3.20%
1 Year153.45180.115142.32158.02182,909-5.41-3.53%
3 Years101.64180.8490.23136.38294,29546.4045.65%
5 Years28.11180.8419.99106.17315,379119.93426.65%