We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Penske Automotive Group Inc | NYSE:PAG | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.76 | 0.50% | 152.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
153.26 | 151.50 | 153.26 | 35,477 | 17:29:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 151.98 | -0.93 | -0.61% | 150.31 | 154.70 | 216,566 |
30 Apr 2024 | 152.91 | -2.47 | -1.59% | 149.40 | 158.15 | 402,854 |
29 Apr 2024 | 155.38 | -0.25 | -0.16% | 154.06 | 157.33 | 299,095 |
26 Apr 2024 | 155.63 | 2.18 | 1.42% | 153.42 | 157.72 | 220,297 |
25 Apr 2024 | 153.45 | 0.27 | 0.18% | 149.135 | 153.715 | 175,963 |
24 Apr 2024 | 153.18 | 0.98 | 0.64% | 151.32 | 154.36 | 206,051 |
23 Apr 2024 | 152.20 | 3.18 | 2.13% | 149.82 | 152.60 | 168,877 |
22 Apr 2024 | 149.02 | 1.08 | 0.73% | 147.23 | 150.08 | 187,513 |
19 Apr 2024 | 147.94 | 0.46 | 0.31% | 145.58 | 149.56 | 187,870 |
18 Apr 2024 | 147.48 | -1.54 | -1.03% | 147.46 | 150.88 | 187,687 |
17 Apr 2024 | 149.02 | -1.47 | -0.98% | 148.85 | 152.255 | 322,836 |
16 Apr 2024 | 150.49 | 1.10 | 0.74% | 148.06 | 151.21 | 216,725 |
15 Apr 2024 | 149.39 | -0.62 | -0.41% | 148.675 | 152.19 | 372,509 |
12 Apr 2024 | 150.01 | -0.40 | -0.27% | 149.19 | 150.33 | 297,258 |
11 Apr 2024 | 150.41 | 0.27 | 0.18% | 147.0797 | 150.60 | 315,668 |
10 Apr 2024 | 150.14 | -4.28 | -2.77% | 149.66 | 151.77 | 280,154 |
09 Apr 2024 | 154.42 | 1.52 | 0.99% | 152.90 | 154.915 | 106,695 |
08 Apr 2024 | 152.90 | -0.47 | -0.31% | 152.83 | 155.46 | 93,723 |
05 Apr 2024 | 153.37 | 0.96 | 0.63% | 150.56 | 154.11 | 140,001 |
04 Apr 2024 | 152.41 | -3.03 | -1.95% | 152.04 | 157.34 | 180,601 |
03 Apr 2024 | 155.44 | -0.35 | -0.22% | 154.85 | 156.76 | 167,941 |
02 Apr 2024 | 155.79 | -4.93 | -3.07% | 155.46 | 160.04 | 180,418 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 151.85 | 158.15 | 149.135 | 153.85 | 262,955 | 0.89 | 0.59% |
1 Month | 156.67 | 158.15 | 145.58 | 151.40 | 228,947 | -3.93 | -2.51% |
3 Months | 147.51 | 163.22 | 143.76 | 152.38 | 206,369 | 5.23 | 3.55% |
6 Months | 149.85 | 164.69 | 143.76 | 153.00 | 203,502 | 2.89 | 1.93% |
1 Year | 141.75 | 180.84 | 133.72 | 157.12 | 271,898 | 10.99 | 7.75% |
3 Years | 88.73 | 180.84 | 72.35 | 121.30 | 337,393 | 64.01 | 72.14% |
5 Years | 45.20 | 180.84 | 19.99 | 91.84 | 339,135 | 107.54 | 237.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions