We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Penske Automotive Group Inc | NYSE:PAG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.00 | -0.67% | 148.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.70 | 143.03 | 150.22 | 264,537 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 148.04 | -1.00 | -0.67% | 143.03 | 150.70 | 264,537 |
| 13 Mar 2025 | 149.04 | -8.28 | -5.26% | 148.91 | 156.865 | 266,663 |
| 12 Mar 2025 | 157.32 | -2.76 | -1.72% | 157.18 | 162.505 | 269,433 |
| 11 Mar 2025 | 160.08 | -7.25 | -4.33% | 158.11 | 166.405 | 346,281 |
| 10 Mar 2025 | 167.33 | -1.87 | -1.11% | 165.825 | 169.19 | 252,197 |
| 07 Mar 2025 | 169.20 | 2.40 | 1.44% | 163.07 | 169.63 | 241,805 |
| 06 Mar 2025 | 166.80 | 1.51 | 0.91% | 163.33 | 167.475 | 181,933 |
| 05 Mar 2025 | 165.29 | 1.54 | 0.94% | 161.585 | 165.50 | 171,223 |
| 04 Mar 2025 | 163.75 | -4.05 | -2.41% | 162.85 | 166.28 | 280,022 |
| 03 Mar 2025 | 167.80 | -0.93 | -0.55% | 166.025 | 170.04 | 304,083 |
| 28 Feb 2025 | 168.73 | 3.14 | 1.90% | 165.89 | 169.305 | 303,916 |
| 27 Feb 2025 | 165.59 | -1.75 | -1.05% | 164.8301 | 168.62 | 237,580 |
| 26 Feb 2025 | 167.34 | -0.12 | -0.07% | 167.33 | 169.10 | 176,795 |
| 25 Feb 2025 | 167.46 | 2.71 | 1.64% | 165.455 | 168.655 | 212,743 |
| 24 Feb 2025 | 164.75 | 1.16 | 0.71% | 160.75 | 165.47 | 214,941 |
| 21 Feb 2025 | 163.59 | -4.33 | -2.58% | 162.74 | 169.51 | 276,083 |
| 20 Feb 2025 | 167.92 | -1.66 | -0.98% | 166.872 | 169.385 | 190,001 |
| 19 Feb 2025 | 169.58 | -1.92 | -1.12% | 169.58 | 171.52 | 158,122 |
| 18 Feb 2025 | 171.50 | -2.94 | -1.69% | 171.02 | 175.38 | 297,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.13 | 169.63 | 148.04 | 160.37 | 276,394 | -18.09 | -10.89% |
| 1 Month | 175.89 | 175.89 | 148.04 | 165.54 | 248,075 | -27.85 | -15.83% |
| 3 Months | 155.70 | 180.115 | 148.04 | 162.91 | 201,001 | -7.66 | -4.92% |
| 6 Months | 152.93 | 180.115 | 148.04 | 160.95 | 176,778 | -4.89 | -3.20% |
| 1 Year | 153.45 | 180.115 | 142.32 | 158.02 | 182,909 | -5.41 | -3.53% |
| 3 Years | 101.64 | 180.84 | 90.23 | 136.38 | 294,295 | 46.40 | 45.65% |
| 5 Years | 28.11 | 180.84 | 19.99 | 106.17 | 315,379 | 119.93 | 426.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
