Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PACS Group Inc | NYSE:PACS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.26% | 11.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.5699 | 11.0908 | 11.40 | 325,450 | 20:30:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 11.36 | -0.57 | -4.78% | 11.35 | 11.94 | 236,308 |
| 24 Mar 2025 | 11.93 | 0.42 | 3.65% | 11.63 | 11.98 | 266,919 |
| 21 Mar 2025 | 11.51 | -0.29 | -2.46% | 11.38 | 11.76 | 779,261 |
| 20 Mar 2025 | 11.80 | -0.28 | -2.32% | 11.73 | 11.995 | 458,531 |
| 19 Mar 2025 | 12.08 | 0.09 | 0.75% | 11.86 | 12.17 | 479,323 |
| 18 Mar 2025 | 11.99 | -0.28 | -2.28% | 11.93 | 12.24 | 433,519 |
| 17 Mar 2025 | 12.27 | 0.46 | 3.90% | 11.86 | 12.56 | 429,151 |
| 14 Mar 2025 | 11.81 | 0.07 | 0.60% | 11.55 | 12.0025 | 1,110,159 |
| 13 Mar 2025 | 11.74 | -0.36 | -2.98% | 11.66 | 12.2186 | 401,722 |
| 12 Mar 2025 | 12.10 | -0.23 | -1.87% | 12.04 | 12.95 | 473,295 |
| 11 Mar 2025 | 12.33 | -0.27 | -2.14% | 12.25 | 12.78 | 293,543 |
| 10 Mar 2025 | 12.60 | -0.40 | -3.08% | 12.48 | 13.095 | 576,149 |
| 07 Mar 2025 | 13.00 | -0.07 | -0.54% | 12.66 | 13.25 | 374,444 |
| 06 Mar 2025 | 13.07 | -0.19 | -1.43% | 12.94 | 13.37 | 321,967 |
| 05 Mar 2025 | 13.26 | 0.38 | 2.95% | 12.80 | 13.33 | 321,975 |
| 04 Mar 2025 | 12.88 | -0.18 | -1.38% | 12.64 | 13.05 | 320,728 |
| 03 Mar 2025 | 13.06 | 0.03 | 0.23% | 13.00 | 13.45 | 487,494 |
| 28 Feb 2025 | 13.03 | -0.02 | -0.15% | 12.66 | 13.21 | 485,985 |
| 27 Feb 2025 | 13.05 | -0.18 | -1.36% | 12.965 | 13.47 | 303,574 |
| 26 Feb 2025 | 13.23 | -0.25 | -1.85% | 13.02 | 13.74 | 418,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.87 | 12.17 | 11.33 | 11.73 | 444,068 | -0.54 | -4.55% |
| 1 Month | 13.35 | 13.74 | 11.33 | 12.33 | 448,621 | -2.02 | -15.13% |
| 3 Months | 14.00 | 14.77 | 11.33 | 13.28 | 526,867 | -2.67 | -19.07% |
| 6 Months | 40.13 | 43.92 | 11.33 | 21.77 | 1,018,271 | -28.80 | -71.77% |
| 1 Year | 23.00 | 43.92 | 11.33 | 25.40 | 805,274 | -11.67 | -50.74% |
| 3 Years | 23.00 | 43.92 | 11.33 | 25.40 | 805,274 | -11.67 | -50.74% |
| 5 Years | 23.00 | 43.92 | 11.33 | 25.40 | 805,274 | -11.67 | -50.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
