We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PACS Group Inc | NYSE:PACS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.44 | 1.47% | 30.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.81 | 29.4401 | 29.96 | 272,156 | 00:19:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 30.40 | 0.44 | 1.47% | 29.4401 | 30.81 | 272,066 |
| 30 May 2024 | 29.96 | 0.51 | 1.73% | 29.31 | 30.51 | 263,768 |
| 29 May 2024 | 29.45 | -0.33 | -1.11% | 29.01 | 30.34 | 146,442 |
| 28 May 2024 | 29.78 | -0.25 | -0.83% | 29.40 | 30.86 | 309,532 |
| 24 May 2024 | 30.03 | 0.81 | 2.77% | 28.34 | 30.20 | 495,726 |
| 23 May 2024 | 29.22 | 1.56 | 5.64% | 27.83 | 29.64 | 1,002,727 |
| 22 May 2024 | 27.66 | -0.05 | -0.18% | 26.89 | 28.265 | 238,206 |
| 21 May 2024 | 27.71 | -0.84 | -2.94% | 27.42 | 28.895 | 185,247 |
| 20 May 2024 | 28.55 | 0.34 | 1.21% | 28.1902 | 29.2273 | 596,241 |
| 17 May 2024 | 28.21 | -0.09 | -0.32% | 27.42 | 28.585 | 445,943 |
| 16 May 2024 | 28.30 | -0.05 | -0.18% | 28.04 | 28.955 | 320,793 |
| 15 May 2024 | 28.35 | 1.44 | 5.35% | 26.92 | 28.57 | 635,801 |
| 14 May 2024 | 26.91 | 1.83 | 7.30% | 25.15 | 27.22 | 532,238 |
| 13 May 2024 | 25.08 | 0.21 | 0.84% | 24.345 | 25.27 | 286,536 |
| 10 May 2024 | 24.87 | 0.02 | 0.08% | 24.33 | 25.01 | 246,756 |
| 09 May 2024 | 24.85 | 0.18 | 0.73% | 24.65 | 25.135 | 238,769 |
| 08 May 2024 | 24.67 | -0.32 | -1.28% | 24.06 | 24.89 | 347,165 |
| 07 May 2024 | 24.99 | 0.06 | 0.24% | 24.42 | 25.13 | 273,296 |
| 06 May 2024 | 24.93 | 0.12 | 0.48% | 24.34 | 25.2483 | 275,230 |
| 03 May 2024 | 24.81 | -0.18 | -0.72% | 24.315 | 25.10 | 399,092 |
| 02 May 2024 | 24.99 | 0.11 | 0.44% | 24.68 | 25.10 | 237,634 |
| 01 May 2024 | 24.88 | -0.09 | -0.36% | 24.22 | 25.7199 | 497,104 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.16 | 30.86 | 28.34 | 29.88 | 303,867 | 1.24 | 4.25% |
| 1 Month | 24.73 | 30.86 | 24.06 | 27.59 | 380,578 | 5.67 | 22.93% |
| 3 Months | 23.00 | 30.86 | 22.61 | 25.15 | 589,729 | 7.40 | 32.17% |
| 6 Months | 23.00 | 30.86 | 22.61 | 25.15 | 589,729 | 7.40 | 32.17% |
| 1 Year | 23.00 | 30.86 | 22.61 | 25.15 | 589,729 | 7.40 | 32.17% |
| 3 Years | 23.00 | 30.86 | 22.61 | 25.15 | 589,729 | 7.40 | 32.17% |
| 5 Years | 23.00 | 30.86 | 22.61 | 25.15 | 589,729 | 7.40 | 32.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
