We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ranpak Holdings Corp | NYSE:PACK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.59 | -8.09% | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.29 | 6.69 | 7.29 | 305,518 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.70 | -0.59 | -8.09% | 6.69 | 7.29 | 305,518 |
| 09 May 2024 | 7.29 | 0.10 | 1.39% | 7.14 | 7.33 | 424,158 |
| 08 May 2024 | 7.19 | 0.06 | 0.84% | 7.00 | 7.27 | 280,960 |
| 07 May 2024 | 7.13 | 0.35 | 5.16% | 6.80 | 7.20 | 407,944 |
| 06 May 2024 | 6.78 | 0.05 | 0.74% | 6.53 | 6.90 | 478,185 |
| 03 May 2024 | 6.73 | 0.17 | 2.59% | 6.49 | 6.83 | 437,328 |
| 02 May 2024 | 6.56 | -0.77 | -10.50% | 5.85 | 7.13 | 1,225,390 |
| 01 May 2024 | 7.33 | 0.09 | 1.24% | 7.28 | 7.655 | 520,333 |
| 30 Apr 2024 | 7.24 | -0.27 | -3.60% | 7.23 | 7.48 | 489,253 |
| 29 Apr 2024 | 7.51 | 0.08 | 1.08% | 7.465 | 7.70 | 417,471 |
| 26 Apr 2024 | 7.43 | 0.12 | 1.64% | 7.30 | 7.50 | 244,932 |
| 25 Apr 2024 | 7.31 | -0.08 | -1.08% | 7.09 | 7.32 | 243,917 |
| 24 Apr 2024 | 7.39 | -0.05 | -0.67% | 7.30 | 7.60 | 407,601 |
| 23 Apr 2024 | 7.44 | 0.38 | 5.38% | 7.00 | 7.45 | 322,093 |
| 22 Apr 2024 | 7.06 | -0.13 | -1.81% | 7.01 | 7.30 | 302,325 |
| 19 Apr 2024 | 7.19 | 0.25 | 3.60% | 6.87 | 7.215 | 543,300 |
| 18 Apr 2024 | 6.94 | 0.13 | 1.91% | 6.76 | 7.13 | 422,818 |
| 17 Apr 2024 | 6.81 | -0.15 | -2.16% | 6.75 | 7.05 | 427,692 |
| 16 Apr 2024 | 6.96 | -0.17 | -2.38% | 6.87 | 7.06 | 330,797 |
| 15 Apr 2024 | 7.13 | -0.26 | -3.52% | 7.035 | 7.49 | 523,664 |
| 12 Apr 2024 | 7.39 | -0.18 | -2.38% | 7.29 | 7.57 | 355,023 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.83 | 7.33 | 6.49 | 7.00 | 405,715 | -0.13 | -1.90% |
| 1 Month | 7.52 | 7.70 | 5.85 | 7.07 | 439,200 | -0.82 | -10.90% |
| 3 Months | 4.58 | 8.2889 | 4.30 | 6.74 | 755,672 | 2.12 | 46.29% |
| 6 Months | 3.04 | 8.2889 | 2.84 | 5.83 | 599,870 | 3.66 | 120.39% |
| 1 Year | 3.15 | 8.2889 | 2.63 | 5.25 | 521,029 | 3.55 | 112.70% |
| 3 Years | 20.97 | 42.97 | 2.63 | 11.58 | 533,287 | -14.27 | -68.05% |
| 5 Years | 9.80 | 42.97 | 2.63 | 11.69 | 389,759 | -3.10 | -31.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
