We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ranpak Holdings Corp | NYSE:PACK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35 | 12:17:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 7.56 | -0.09 | -1.18% | 7.16 | 7.855 | 488,821 |
| 11 Feb 2025 | 7.65 | 0.01 | 0.13% | 7.47 | 7.685 | 274,724 |
| 10 Feb 2025 | 7.64 | 0.09 | 1.19% | 7.465 | 7.68 | 333,040 |
| 07 Feb 2025 | 7.55 | -0.23 | -2.96% | 7.50 | 7.78 | 326,846 |
| 06 Feb 2025 | 7.78 | -0.02 | -0.26% | 7.55 | 8.03 | 762,531 |
| 05 Feb 2025 | 7.80 | 0.28 | 3.72% | 7.48 | 7.81 | 632,556 |
| 04 Feb 2025 | 7.52 | 0.27 | 3.72% | 7.21 | 7.585 | 295,322 |
| 03 Feb 2025 | 7.25 | -0.07 | -0.96% | 7.0716 | 7.38 | 448,814 |
| 31 Jan 2025 | 7.32 | -0.30 | -3.94% | 7.22 | 7.7319 | 660,912 |
| 30 Jan 2025 | 7.62 | -0.81 | -9.61% | 7.58 | 8.70 | 2,404,750 |
| 29 Jan 2025 | 8.43 | 2.69 | 46.86% | 6.81 | 8.6207 | 14,723,125 |
| 28 Jan 2025 | 5.74 | -0.16 | -2.71% | 5.715 | 5.90 | 224,851 |
| 27 Jan 2025 | 5.90 | -0.19 | -3.12% | 5.83 | 6.15 | 256,480 |
| 24 Jan 2025 | 6.09 | -0.13 | -2.09% | 6.07 | 6.33 | 388,196 |
| 23 Jan 2025 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 0 |
| 22 Jan 2025 | 6.22 | -0.24 | -3.72% | 6.22 | 6.445 | 220,067 |
| 21 Jan 2025 | 6.46 | 0.09 | 1.41% | 6.37 | 6.66 | 99,169 |
| 17 Jan 2025 | 6.37 | 0.05 | 0.79% | 6.36 | 6.52 | 162,425 |
| 16 Jan 2025 | 6.32 | 0.00 | 0.00% | 6.22 | 6.35 | 120,034 |
| 15 Jan 2025 | 6.32 | 0.18 | 2.93% | 6.25 | 6.4371 | 107,398 |
| 14 Jan 2025 | 6.14 | -0.01 | -0.16% | 6.07 | 6.33 | 133,509 |
| 13 Jan 2025 | 6.15 | -0.10 | -1.60% | 6.09 | 6.21 | 115,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.87 | 8.03 | 7.16 | 7.66 | 437,192 | -0.31 | -3.94% |
| 1 Month | 6.32 | 8.70 | 5.715 | 8.04 | 1,267,926 | 1.24 | 19.62% |
| 3 Months | 7.14 | 8.70 | 5.715 | 7.88 | 566,416 | 0.42 | 5.88% |
| 6 Months | 7.44 | 8.70 | 5.715 | 7.35 | 406,637 | 0.12 | 1.61% |
| 1 Year | 4.51 | 9.04 | 4.29 | 6.99 | 473,339 | 3.05 | 67.63% |
| 3 Years | 27.55 | 28.5626 | 2.63 | 7.18 | 525,235 | -19.99 | -72.56% |
| 5 Years | 8.15 | 42.97 | 2.63 | 11.17 | 433,932 | -0.59 | -7.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
