We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ranpak Holdings Corp | NYSE:PACK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.28 | -4.07% | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.87 | 6.3801 | 6.87 | 292,350 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 6.60 | -0.28 | -4.07% | 6.3801 | 6.87 | 292,350 |
| 06 Jan 2025 | 6.88 | -0.06 | -0.86% | 6.70 | 7.01 | 256,090 |
| 03 Jan 2025 | 6.94 | 0.16 | 2.36% | 6.79 | 6.97 | 145,311 |
| 02 Jan 2025 | 6.78 | -0.10 | -1.45% | 6.71 | 7.03 | 163,248 |
| 31 Dec 2024 | 6.88 | -0.02 | -0.29% | 6.80 | 6.99 | 189,177 |
| 30 Dec 2024 | 6.90 | -0.05 | -0.72% | 6.70 | 6.955 | 164,161 |
| 27 Dec 2024 | 6.95 | -0.21 | -2.93% | 6.86 | 7.19 | 146,442 |
| 26 Dec 2024 | 7.16 | 0.05 | 0.70% | 7.02 | 7.19 | 88,807 |
| 24 Dec 2024 | 7.11 | 0.11 | 1.57% | 6.91 | 7.13 | 74,506 |
| 23 Dec 2024 | 7.00 | -0.13 | -1.82% | 6.90 | 7.07 | 188,321 |
| 20 Dec 2024 | 7.13 | -0.01 | -0.14% | 6.95 | 7.20 | 440,450 |
| 19 Dec 2024 | 7.14 | -0.13 | -1.79% | 7.005 | 7.75 | 271,699 |
| 18 Dec 2024 | 7.27 | -0.58 | -7.39% | 7.26 | 7.93 | 255,450 |
| 17 Dec 2024 | 7.85 | -0.04 | -0.51% | 7.64 | 7.87 | 163,609 |
| 16 Dec 2024 | 7.89 | 0.19 | 2.47% | 7.61 | 8.08 | 224,145 |
| 13 Dec 2024 | 7.70 | -0.20 | -2.53% | 7.61 | 7.83 | 121,095 |
| 12 Dec 2024 | 7.90 | -0.07 | -0.88% | 7.90 | 8.15 | 162,054 |
| 11 Dec 2024 | 7.97 | -0.07 | -0.87% | 7.87 | 8.11 | 151,508 |
| 10 Dec 2024 | 8.04 | 0.04 | 0.50% | 7.9376 | 8.44 | 322,840 |
| 09 Dec 2024 | 8.00 | 0.18 | 2.30% | 7.84 | 8.02 | 224,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.92 | 7.03 | 6.60 | 6.87 | 186,411 | -0.32 | -4.62% |
| 1 Month | 7.9376 | 8.44 | 6.60 | 7.32 | 191,158 | -1.34 | -16.85% |
| 3 Months | 6.33 | 8.44 | 5.76 | 6.98 | 243,777 | 0.27 | 4.27% |
| 6 Months | 6.18 | 9.04 | 5.76 | 6.96 | 288,496 | 0.42 | 6.80% |
| 1 Year | 5.09 | 9.04 | 3.85 | 6.49 | 428,502 | 1.51 | 29.67% |
| 3 Years | 35.25 | 35.85 | 2.63 | 8.02 | 514,548 | -28.65 | -81.28% |
| 5 Years | 8.08 | 42.97 | 2.63 | 11.32 | 415,117 | -1.48 | -18.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
