We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario Del Pacifico SA | NYSE:PAC | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.95 | 1.25% | 157.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 158.36 | 156.32 | 156.61 | 15,885 | 19:41:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 155.52 | 1.43 | 0.93% | 152.63 | 156.4399 | 39,018 |
| 26 Jun 2024 | 154.09 | -4.33 | -2.73% | 153.18 | 160.02 | 39,048 |
| 25 Jun 2024 | 158.42 | -5.15 | -3.15% | 156.68 | 163.77 | 56,174 |
| 24 Jun 2024 | 163.57 | 1.23 | 0.76% | 162.70 | 165.475 | 30,620 |
| 21 Jun 2024 | 162.34 | -1.37 | -0.84% | 162.05 | 164.89 | 44,703 |
| 20 Jun 2024 | 163.71 | -1.80 | -1.09% | 162.71 | 167.23 | 32,207 |
| 18 Jun 2024 | 165.51 | 2.67 | 1.64% | 163.98 | 167.91 | 45,666 |
| 17 Jun 2024 | 162.84 | -3.44 | -2.07% | 162.06 | 166.52 | 38,631 |
| 14 Jun 2024 | 166.28 | 0.59 | 0.36% | 163.15 | 167.55 | 49,231 |
| 13 Jun 2024 | 165.69 | 5.02 | 3.12% | 162.45 | 167.9299 | 52,311 |
| 12 Jun 2024 | 160.67 | -1.78 | -1.10% | 158.26 | 165.09 | 34,543 |
| 11 Jun 2024 | 162.45 | -2.57 | -1.56% | 162.34 | 165.8475 | 48,772 |
| 10 Jun 2024 | 165.02 | 3.41 | 2.11% | 161.75 | 165.48 | 18,837 |
| 07 Jun 2024 | 161.61 | -5.05 | -3.03% | 160.41 | 167.20 | 38,417 |
| 06 Jun 2024 | 166.66 | 1.50 | 0.91% | 165.13 | 172.81 | 71,636 |
| 05 Jun 2024 | 165.16 | 3.97 | 2.46% | 163.37 | 169.53 | 37,913 |
| 04 Jun 2024 | 161.19 | -2.65 | -1.62% | 160.19 | 172.02 | 75,453 |
| 03 Jun 2024 | 163.84 | -24.82 | -13.16% | 162.04 | 185.80 | 104,089 |
| 31 May 2024 | 188.66 | 2.22 | 1.19% | 181.39 | 188.83 | 37,111 |
| 30 May 2024 | 186.44 | 1.94 | 1.05% | 181.75 | 188.24 | 42,226 |
| 29 May 2024 | 184.50 | 2.44 | 1.34% | 176.80 | 186.23 | 53,560 |
| 28 May 2024 | 182.06 | -10.60 | -5.50% | 182.03 | 191.20 | 35,643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
