We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario Del Pacifico SA | NYSE:PAC | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.99 | -0.54% | 182.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 185.31 | 181.37 | 182.50 | 43,621 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 182.85 | -0.99 | -0.54% | 181.37 | 185.31 | 43,621 |
| 08 Jan 2025 | 183.84 | -4.60 | -2.44% | 181.96 | 188.48 | 31,309 |
| 07 Jan 2025 | 188.44 | 3.93 | 2.13% | 185.88 | 190.21 | 38,199 |
| 06 Jan 2025 | 184.51 | 5.69 | 3.18% | 181.30 | 186.97 | 24,975 |
| 03 Jan 2025 | 178.82 | -3.15 | -1.73% | 177.54 | 183.10 | 44,115 |
| 02 Jan 2025 | 181.97 | 6.98 | 3.99% | 174.48 | 182.33 | 37,375 |
| 31 Dec 2024 | 174.99 | -0.35 | -0.20% | 173.75 | 176.35 | 38,048 |
| 30 Dec 2024 | 175.34 | -3.37 | -1.89% | 172.455 | 178.00 | 89,069 |
| 27 Dec 2024 | 178.71 | -1.13 | -0.63% | 177.61 | 181.06 | 28,048 |
| 26 Dec 2024 | 179.84 | -1.79 | -0.99% | 179.84 | 182.88 | 32,451 |
| 24 Dec 2024 | 181.63 | -0.69 | -0.38% | 180.56 | 185.83 | 20,263 |
| 23 Dec 2024 | 182.32 | 1.20 | 0.66% | 177.675 | 182.33 | 34,639 |
| 20 Dec 2024 | 181.12 | 0.56 | 0.31% | 179.09 | 184.17 | 42,276 |
| 19 Dec 2024 | 180.56 | -2.33 | -1.27% | 179.44 | 187.15 | 39,273 |
| 18 Dec 2024 | 182.89 | -3.31 | -1.78% | 182.60 | 187.57 | 58,821 |
| 17 Dec 2024 | 186.20 | -2.18 | -1.16% | 186.01 | 191.01 | 65,140 |
| 16 Dec 2024 | 188.38 | -0.42 | -0.22% | 186.00 | 190.315 | 71,794 |
| 13 Dec 2024 | 188.80 | -0.35 | -0.19% | 183.84 | 190.45 | 103,025 |
| 12 Dec 2024 | 189.15 | -2.12 | -1.11% | 188.92 | 193.97 | 26,558 |
| 11 Dec 2024 | 191.27 | -5.01 | -2.55% | 188.49 | 198.47 | 94,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
