Occidental Petroleum Corporation Price History

Data Download:

Name	Symbol	Market	Type
Occidental Petroleum Corporation	NYSE:OXY.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	-0.26	-0.61%	42.41

High Price	Low Price	Open Price	Traded	Last Trade
42.84	41.81	42.84	27,657	22:40:07

Occidental Petroleum (OXY.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	42.67	0.04	0.09%	42.23	43.35	48,637
01 May 2024	42.63	-1.67	-3.77%	41.80	43.94	160,630
30 Apr 2024	44.30	-1.99	-4.30%	44.28	46.11	102,116
29 Apr 2024	46.29	0.48	1.05%	45.40	46.465	98,633
26 Apr 2024	45.81	-0.16	-0.35%	45.03	46.08	98,404
25 Apr 2024	45.97	0.48	1.06%	45.00	46.10	88,811
24 Apr 2024	45.49	-0.02	-0.04%	44.90	45.59	34,974
23 Apr 2024	45.51	0.47	1.04%	44.4805	45.57	70,834
22 Apr 2024	45.04	0.33	0.74%	44.00	45.63	39,976
19 Apr 2024	44.71	0.56	1.27%	44.00	45.60	50,289
18 Apr 2024	44.15	0.08	0.18%	43.81	44.40	34,071
17 Apr 2024	44.07	-0.78	-1.74%	43.74	45.08	47,129
16 Apr 2024	44.85	-1.60	-3.44%	43.8004	46.13	887,433
15 Apr 2024	46.45	-0.69	-1.46%	46.37	47.63	144,674
12 Apr 2024	47.14	-0.22	-0.46%	46.89	49.27	215,114
11 Apr 2024	47.36	0.23	0.49%	46.52	47.61	98,075
10 Apr 2024	47.13	0.43	0.92%	46.32	47.58	118,262
09 Apr 2024	46.70	-0.20	-0.43%	46.24	47.25	79,468
08 Apr 2024	46.90	-0.50	-1.05%	46.13	47.28	181,169
05 Apr 2024	47.40	1.64	3.58%	45.747	47.68	348,969
04 Apr 2024	45.76	-0.07	-0.15%	45.45	46.10	367,984
03 Apr 2024	45.83	0.48	1.06%	45.18	46.00	152,588