Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | NYSE:OXY.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.13 | 0.46% | 28.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.76 | 27.77 | 28.01 | 42,843 | 15:26:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 28.46 | 0.80 | 2.89% | 27.90 | 29.12 | 322,783 |
| 25 Mar 2025 | 27.66 | 1.11 | 4.18% | 26.54 | 27.95 | 236,680 |
| 24 Mar 2025 | 26.55 | -0.09 | -0.34% | 26.21 | 27.21 | 153,772 |
| 21 Mar 2025 | 26.64 | -0.03 | -0.10% | 26.20 | 26.76 | 131,183 |
| 20 Mar 2025 | 26.6676 | 0.04 | 0.14% | 25.86 | 26.80 | 78,147 |
| 19 Mar 2025 | 26.63 | 0.30 | 1.14% | 26.12 | 27.14 | 270,574 |
| 18 Mar 2025 | 26.33 | 0.36 | 1.39% | 25.63 | 26.50 | 234,892 |
| 17 Mar 2025 | 25.97 | 0.77 | 3.06% | 25.01 | 26.19 | 295,038 |
| 14 Mar 2025 | 25.20 | 0.98 | 4.05% | 24.26 | 25.42 | 225,956 |
| 13 Mar 2025 | 24.22 | -0.60 | -2.40% | 23.68 | 25.30 | 239,268 |
| 12 Mar 2025 | 24.815 | -0.18 | -0.70% | 24.50 | 25.21 | 94,052 |
| 11 Mar 2025 | 24.99 | -1.01 | -3.88% | 24.895 | 26.62 | 118,026 |
| 10 Mar 2025 | 26.00 | 0.26 | 1.01% | 25.40 | 26.32 | 70,995 |
| 07 Mar 2025 | 25.74 | 1.57 | 6.50% | 24.60 | 25.90 | 338,468 |
| 06 Mar 2025 | 24.17 | 0.18 | 0.73% | 23.43 | 24.5556 | 230,143 |
| 05 Mar 2025 | 23.995 | -1.07 | -4.25% | 23.2101 | 24.50 | 375,038 |
| 04 Mar 2025 | 25.06 | 0.00 | 0.02% | 23.78 | 25.86 | 648,539 |
| 03 Mar 2025 | 25.055 | -1.86 | -6.89% | 24.42 | 28.04 | 5,217,398 |
| 28 Feb 2025 | 26.91 | 0.15 | 0.56% | 25.8502 | 26.98 | 93,277 |
| 27 Feb 2025 | 26.76 | 0.11 | 0.41% | 26.44 | 27.3657 | 69,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
