We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandbridge Aquisition Corp | NYSE:OWLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.20 | -4.09% | 4.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.97 | 4.56 | 4.97 | 82,046 | 22:42:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4.69 | -0.20 | -4.09% | 4.56 | 4.97 | 82,466 |
| 16 Dec 2024 | 4.89 | -0.04 | -0.81% | 4.79 | 5.06 | 60,150 |
| 13 Dec 2024 | 4.93 | -0.16 | -3.14% | 4.85 | 5.1087 | 29,317 |
| 12 Dec 2024 | 5.09 | -0.13 | -2.49% | 5.0384 | 5.31 | 31,674 |
| 11 Dec 2024 | 5.22 | 0.02 | 0.38% | 5.1344 | 5.31 | 29,638 |
| 10 Dec 2024 | 5.20 | 0.11 | 2.16% | 5.11 | 5.39 | 45,980 |
| 09 Dec 2024 | 5.09 | 0.24 | 4.95% | 4.83 | 5.19 | 83,780 |
| 06 Dec 2024 | 4.85 | 0.35 | 7.78% | 4.64 | 4.90 | 27,991 |
| 05 Dec 2024 | 4.50 | -0.40 | -8.16% | 4.41 | 4.855 | 54,735 |
| 04 Dec 2024 | 4.90 | 0.41 | 9.13% | 4.59 | 4.9799 | 39,775 |
| 03 Dec 2024 | 4.49 | -0.46 | -9.29% | 4.33 | 4.9867 | 62,001 |
| 02 Dec 2024 | 4.95 | 0.09 | 1.85% | 4.78 | 4.96 | 83,414 |
| 29 Nov 2024 | 4.86 | 0.07 | 1.46% | 4.6711 | 4.88 | 20,403 |
| 27 Nov 2024 | 4.79 | 0.06 | 1.27% | 4.67 | 4.79 | 37,998 |
| 26 Nov 2024 | 4.73 | 0.13 | 2.83% | 4.54 | 4.73 | 34,667 |
| 25 Nov 2024 | 4.60 | -0.02 | -0.43% | 4.37 | 4.71 | 82,408 |
| 22 Nov 2024 | 4.62 | 0.07 | 1.54% | 4.4089 | 4.79 | 21,757 |
| 21 Nov 2024 | 4.55 | 0.14 | 3.17% | 4.34 | 4.59 | 20,788 |
| 20 Nov 2024 | 4.41 | 0.00 | 0.00% | 4.28 | 4.5507 | 27,586 |
| 19 Nov 2024 | 4.41 | -0.07 | -1.56% | 4.295 | 4.514 | 54,436 |
| 18 Nov 2024 | 4.48 | -0.19 | -4.07% | 4.0501 | 4.60 | 102,267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.39 | 4.68 | 5.05 | 36,871 | -0.50 | -9.63% |
| 1 Month | 4.48 | 5.39 | 4.28 | 4.79 | 42,815 | 0.21 | 4.69% |
| 3 Months | 4.21 | 5.65 | 3.9601 | 4.86 | 37,738 | 0.48 | 11.40% |
| 6 Months | 4.33 | 5.65 | 3.63 | 4.58 | 34,998 | 0.36 | 8.31% |
| 1 Year | 5.15 | 7.50 | 3.20 | 4.72 | 30,175 | -0.46 | -8.93% |
| 3 Years | 42.56 | 74.90 | 2.5207 | 13.54 | 290,765 | -37.87 | -88.98% |
| 5 Years | 48.58 | 161.84 | 2.5207 | 43.61 | 266,188 | -43.89 | -90.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
