We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandbridge Aquisition Corp | NYSE:OWLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 1.14% | 4.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.43 | 4.43 | 4.43 | 111 | 14:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.38 | -0.02 | -0.45% | 4.28 | 4.40 | 3,802 |
| 30 Apr 2024 | 4.40 | 0.11 | 2.56% | 4.30 | 4.445 | 4,220 |
| 29 Apr 2024 | 4.29 | 0.13 | 3.13% | 4.142 | 4.47 | 20,239 |
| 26 Apr 2024 | 4.16 | 0.18 | 4.52% | 4.01 | 4.19 | 8,651 |
| 25 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.90 | 4.00 | 5,095 |
| 24 Apr 2024 | 3.98 | -0.04 | -1.00% | 3.62 | 4.1999 | 9,159 |
| 23 Apr 2024 | 4.02 | -0.09 | -2.19% | 4.00 | 4.20 | 10,575 |
| 22 Apr 2024 | 4.11 | 0.25 | 6.48% | 3.82 | 4.20 | 11,630 |
| 19 Apr 2024 | 3.86 | -0.05 | -1.28% | 3.69 | 3.99 | 8,053 |
| 18 Apr 2024 | 3.91 | 0.50 | 14.66% | 3.34 | 3.91 | 10,347 |
| 17 Apr 2024 | 3.41 | 0.06 | 1.79% | 3.20 | 3.5399 | 13,353 |
| 16 Apr 2024 | 3.35 | -0.08 | -2.33% | 3.2928 | 3.65 | 37,601 |
| 15 Apr 2024 | 3.43 | -0.19 | -5.22% | 3.40 | 3.705 | 20,644 |
| 12 Apr 2024 | 3.619 | -0.09 | -2.45% | 3.60 | 3.9305 | 20,049 |
| 11 Apr 2024 | 3.71 | -0.09 | -2.37% | 3.61 | 3.85 | 23,582 |
| 10 Apr 2024 | 3.80 | -0.08 | -2.06% | 3.66 | 4.0299 | 20,022 |
| 09 Apr 2024 | 3.88 | -0.05 | -1.27% | 3.80 | 4.08 | 13,863 |
| 08 Apr 2024 | 3.93 | -0.22 | -5.30% | 3.81 | 4.2873 | 10,412 |
| 05 Apr 2024 | 4.15 | 0.30 | 7.79% | 4.095 | 4.25 | 16,338 |
| 04 Apr 2024 | 3.85 | -0.35 | -8.33% | 3.77 | 4.27 | 23,763 |
| 03 Apr 2024 | 4.20 | -0.09 | -2.10% | 4.126 | 4.33 | 8,681 |
| 02 Apr 2024 | 4.29 | 0.07 | 1.66% | 4.0846 | 4.31 | 14,363 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 4.47 | 3.89 | 4.24 | 8,421 | 0.54 | 13.88% |
| 1 Month | 4.25 | 4.47 | 3.20 | 3.81 | 14,737 | 0.18 | 4.24% |
| 3 Months | 4.65 | 6.25 | 3.20 | 4.77 | 24,899 | -0.22 | -4.73% |
| 6 Months | 4.2398 | 7.50 | 3.20 | 5.23 | 31,305 | 0.1902 | 4.49% |
| 1 Year | 4.4562 | 7.50 | 2.5207 | 4.52 | 316,240 | -0.0262 | -0.59% |
| 3 Years | 139.44 | 159.95 | 2.5207 | 32.74 | 388,349 | -135.01 | -96.82% |
| 5 Years | 138.60 | 161.84 | 2.5207 | 44.52 | 375,606 | -134.17 | -96.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
