Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OUTFRONT Media Inc | NYSE:OUT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 1.00% | 19.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.26 | 18.99 | 19.03 | 3,263,622 | 21:01:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19.13 | 0.19 | 1.00% | 18.99 | 19.26 | 3,263,622 |
| 21 Nov 2024 | 18.94 | 0.17 | 0.91% | 18.79 | 19.22 | 1,407,775 |
| 20 Nov 2024 | 18.77 | 0.03 | 0.16% | 18.61 | 18.99 | 2,133,972 |
| 19 Nov 2024 | 18.74 | 0.41 | 2.24% | 18.10 | 18.88 | 1,908,878 |
| 18 Nov 2024 | 18.33 | 0.43 | 2.40% | 17.835 | 18.42 | 1,926,626 |
| 15 Nov 2024 | 17.90 | -0.79 | -4.23% | 17.8907 | 18.60 | 1,650,375 |
| 14 Nov 2024 | 18.69 | -0.01 | -0.05% | 18.57 | 18.985 | 1,819,113 |
| 13 Nov 2024 | 18.70 | 0.37 | 2.02% | 18.405 | 19.12 | 2,919,921 |
| 12 Nov 2024 | 18.33 | 0.28 | 1.55% | 16.94 | 18.38 | 4,843,454 |
| 11 Nov 2024 | 18.05 | 0.38 | 2.15% | 17.70 | 18.129 | 1,633,382 |
| 08 Nov 2024 | 17.67 | -0.34 | -1.89% | 17.55 | 18.03 | 2,739,176 |
| 07 Nov 2024 | 18.01 | 0.01 | 0.06% | 17.98 | 18.43 | 1,085,117 |
| 06 Nov 2024 | 18.00 | -0.07 | -0.39% | 17.94 | 18.91 | 3,721,265 |
| 05 Nov 2024 | 18.07 | 0.09 | 0.50% | 17.67 | 18.15 | 1,707,901 |
| 04 Nov 2024 | 17.98 | 0.21 | 1.18% | 17.71 | 18.172 | 1,897,441 |
| 01 Nov 2024 | 17.77 | 0.01 | 0.06% | 17.745 | 18.09 | 2,334,453 |
| 31 Oct 2024 | 17.76 | -0.49 | -2.68% | 17.75 | 18.19 | 2,198,486 |
| 30 Oct 2024 | 18.25 | -0.40 | -2.14% | 18.195 | 18.76 | 2,032,134 |
| 29 Oct 2024 | 18.65 | 0.19 | 1.03% | 18.2845 | 18.65 | 1,474,627 |
| 28 Oct 2024 | 18.46 | 0.13 | 0.71% | 18.435 | 18.65 | 1,805,909 |
| 25 Oct 2024 | 18.33 | -0.26 | -1.40% | 18.21 | 18.83 | 2,212,627 |
| 24 Oct 2024 | 18.59 | -0.25 | -1.33% | 18.41 | 18.74 | 1,178,672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.42 | 19.22 | 17.835 | 18.54 | 1,805,525 | 0.71 | 3.85% |
| 1 Month | 18.80 | 19.22 | 16.94 | 18.25 | 2,172,632 | 0.33 | 1.76% |
| 3 Months | 17.10 | 19.33 | 15.51 | 18.10 | 1,822,879 | 2.03 | 11.87% |
| 6 Months | 14.79 | 19.33 | 13.355 | 16.56 | 1,605,941 | 4.34 | 29.34% |
| 1 Year | 12.68 | 19.33 | 11.9819 | 15.22 | 1,912,675 | 6.45 | 50.87% |
| 3 Years | 27.46 | 29.36 | 8.18 | 16.25 | 1,978,033 | -8.33 | -30.34% |
| 5 Years | 24.89 | 31.20 | 7.07 | 17.39 | 1,897,357 | -5.76 | -23.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
