ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
OUTFRONT Media Inc	NYSE:OUT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.39	2.54%	15.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.765	15.30	15.39	1,724,157	01:00:00

OUTFRONT Media (OUT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	15.73	0.39	2.54%	15.30	15.765	1,724,157
25 Apr 2024	15.34	-0.11	-0.71%	15.015	15.42	1,979,337
24 Apr 2024	15.45	0.03	0.19%	15.18	15.625	1,243,584
23 Apr 2024	15.42	0.31	2.05%	15.20	15.6357	1,170,909
22 Apr 2024	15.11	0.28	1.89%	14.82	15.195	1,152,952
19 Apr 2024	14.83	-0.04	-0.27%	14.72	15.04	1,082,904
18 Apr 2024	14.87	0.01	0.07%	14.81	15.12	1,017,933
17 Apr 2024	14.86	-0.27	-1.78%	14.84	15.39	1,214,112
16 Apr 2024	15.13	-0.11	-0.72%	14.78	15.305	2,097,198
15 Apr 2024	15.24	-0.39	-2.50%	15.105	15.915	1,501,312
12 Apr 2024	15.63	-0.37	-2.31%	15.30	15.91	1,812,597
11 Apr 2024	16.00	0.14	0.88%	15.75	16.15	1,935,561
10 Apr 2024	15.86	-0.54	-3.29%	15.51	15.93	1,697,166
09 Apr 2024	16.40	0.03	0.18%	16.28	16.51	1,305,987
08 Apr 2024	16.37	0.12	0.74%	16.165	16.50	1,066,637
05 Apr 2024	16.25	-0.09	-0.55%	16.14	16.425	1,253,606
04 Apr 2024	16.34	-0.03	-0.18%	16.23	16.76	1,442,344
03 Apr 2024	16.37	0.18	1.11%	16.06	16.41	1,207,830
02 Apr 2024	16.19	-0.25	-1.52%	15.86	16.275	1,300,914
01 Apr 2024	16.44	-0.35	-2.08%	16.41	16.79	997,572
28 Mar 2024	16.79	0.04	0.24%	16.665	17.0164	1,601,708
27 Mar 2024	16.75	0.46	2.82%	16.505	16.85	1,906,778

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.80	15.765	14.72	15.25	1,325,937	0.93	6.28%
1 Month	16.78	16.79	14.72	15.68	1,393,708	-1.05	-6.26%
3 Months	13.04	17.0164	12.27	14.87	2,019,287	2.69	20.63%
6 Months	9.72	17.0164	9.39	13.49	2,469,075	6.01	61.83%
1 Year	16.19	17.02	8.18	12.84	2,575,615	-0.46	-2.84%
3 Years	23.62	29.36	8.18	17.44	1,946,725	-7.89	-33.40%
5 Years	23.96	31.20	7.07	18.07	1,825,943	-8.23	-34.35%