We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OUTFRONT Media Inc | NYSE:OUT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.69 | 4.40% | 16.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.40 | 15.69 | 15.86 | 1,950,147 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.38 | 0.69 | 4.40% | 15.69 | 16.40 | 1,950,147 |
| 13 Mar 2025 | 15.69 | -0.59 | -3.62% | 15.55 | 16.38 | 2,102,955 |
| 12 Mar 2025 | 16.28 | -0.03 | -0.18% | 15.76 | 16.36 | 1,986,236 |
| 11 Mar 2025 | 16.31 | -0.95 | -5.50% | 16.24 | 17.375 | 2,701,575 |
| 10 Mar 2025 | 17.26 | -0.69 | -3.84% | 17.15 | 17.9325 | 1,873,750 |
| 07 Mar 2025 | 17.95 | 0.11 | 0.62% | 17.39 | 17.96 | 1,577,535 |
| 06 Mar 2025 | 17.84 | -0.41 | -2.25% | 17.71 | 18.11 | 1,514,992 |
| 05 Mar 2025 | 18.25 | 0.48 | 2.70% | 17.62 | 18.33 | 1,947,315 |
| 04 Mar 2025 | 17.77 | -0.77 | -4.15% | 17.53 | 18.59 | 2,131,416 |
| 03 Mar 2025 | 18.54 | -0.06 | -0.32% | 18.40 | 18.94 | 2,182,871 |
| 28 Feb 2025 | 18.60 | 0.30 | 1.64% | 18.23 | 18.71 | 1,719,811 |
| 27 Feb 2025 | 18.30 | -0.10 | -0.54% | 18.22 | 18.54 | 1,299,701 |
| 26 Feb 2025 | 18.40 | 0.11 | 0.60% | 18.27 | 19.29 | 2,048,320 |
| 25 Feb 2025 | 18.29 | 0.07 | 0.38% | 18.15 | 18.52 | 2,286,975 |
| 24 Feb 2025 | 18.22 | 0.18 | 1.00% | 18.00 | 18.28 | 1,251,355 |
| 21 Feb 2025 | 18.04 | -0.29 | -1.58% | 17.97 | 18.50 | 1,563,416 |
| 20 Feb 2025 | 18.33 | -0.61 | -3.22% | 17.96 | 18.86 | 2,320,881 |
| 19 Feb 2025 | 18.94 | -0.42 | -2.17% | 18.855 | 19.30 | 2,134,268 |
| 18 Feb 2025 | 19.36 | 0.09 | 0.47% | 19.06 | 19.47 | 1,874,732 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.54 | 17.96 | 15.55 | 16.60 | 2,047,020 | -1.16 | -6.61% |
| 1 Month | 19.22 | 19.47 | 15.55 | 17.92 | 1,898,855 | -2.84 | -14.78% |
| 3 Months | 17.8161 | 19.47 | 15.55 | 18.20 | 1,684,456 | -1.44 | -8.06% |
| 6 Months | 17.6726 | 19.9778 | 15.55 | 18.62 | 1,846,878 | -1.29 | -7.31% |
| 1 Year | 16.5662 | 19.9778 | 13.6822 | 17.27 | 1,654,175 | -0.18617 | -1.12% |
| 3 Years | 28.3787 | 30.0793 | 8.3804 | 16.19 | 2,021,667 | -12.00 | -42.28% |
| 5 Years | 16.4022 | 30.0793 | 7.2432 | 17.50 | 1,923,529 | -0.02225 | -0.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
