We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ouster Inc | NYSE:OUST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.42% | 9.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.21 | 9.56 | 9.95 | 764,825 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.66 | 0.05 | 0.52% | 9.56 | 10.21 | 764,480 |
| 02 May 2024 | 9.61 | 0.31 | 3.33% | 9.11 | 9.75 | 723,436 |
| 01 May 2024 | 9.30 | 0.23 | 2.54% | 8.90 | 9.82 | 827,791 |
| 30 Apr 2024 | 9.07 | -0.23 | -2.47% | 8.94 | 9.24 | 754,381 |
| 29 Apr 2024 | 9.30 | 0.63 | 7.27% | 8.82 | 9.32 | 952,025 |
| 26 Apr 2024 | 8.67 | 1.19 | 15.91% | 7.52 | 8.72 | 1,597,843 |
| 25 Apr 2024 | 7.48 | 0.05 | 0.67% | 7.09 | 7.48 | 433,364 |
| 24 Apr 2024 | 7.43 | -0.13 | -1.72% | 7.245 | 8.03 | 930,049 |
| 23 Apr 2024 | 7.56 | 0.53 | 7.54% | 7.00 | 7.90 | 1,187,495 |
| 22 Apr 2024 | 7.03 | -0.13 | -1.82% | 6.85 | 7.26 | 782,752 |
| 19 Apr 2024 | 7.16 | 0.17 | 2.43% | 6.88 | 7.22 | 880,560 |
| 18 Apr 2024 | 6.99 | -0.09 | -1.27% | 6.90 | 7.39 | 596,670 |
| 17 Apr 2024 | 7.08 | -0.39 | -5.22% | 7.08 | 7.74 | 653,432 |
| 16 Apr 2024 | 7.47 | -0.16 | -2.10% | 7.35 | 7.72 | 590,086 |
| 15 Apr 2024 | 7.63 | -0.10 | -1.29% | 7.34 | 8.03 | 1,453,436 |
| 12 Apr 2024 | 7.73 | -0.77 | -9.06% | 7.72 | 8.80 | 1,009,910 |
| 11 Apr 2024 | 8.50 | 0.27 | 3.28% | 7.92 | 8.62 | 1,109,575 |
| 10 Apr 2024 | 8.23 | -0.46 | -5.29% | 7.84 | 8.60 | 1,649,852 |
| 09 Apr 2024 | 8.69 | -0.76 | -8.04% | 8.51 | 9.99 | 2,158,719 |
| 08 Apr 2024 | 9.45 | -0.15 | -1.56% | 9.24 | 10.0481 | 1,218,656 |
| 05 Apr 2024 | 9.60 | -0.39 | -3.90% | 9.24 | 10.05 | 1,887,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.54 | 10.21 | 7.52 | 9.10 | 971,095 | 2.11 | 27.98% |
| 1 Month | 10.05 | 10.21 | 6.85 | 8.35 | 1,069,885 | -0.40 | -3.98% |
| 3 Months | 5.15 | 11.40 | 4.65 | 7.66 | 1,251,778 | 4.50 | 87.38% |
| 6 Months | 4.37 | 11.40 | 4.08 | 6.94 | 1,057,136 | 5.28 | 120.82% |
| 1 Year | 3.44 | 11.40 | 3.39 | 6.36 | 920,155 | 6.21 | 180.52% |
| 3 Years | 109.30 | 149.90 | 3.21 | 28.78 | 1,652,772 | -99.65 | -91.17% |
| 5 Years | 115.00 | 149.90 | 3.21 | 32.95 | 1,681,732 | -105.35 | -91.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
