We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osiris Acquisition Corp | NYSE:OSI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 08 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 07 May 2024 | 10.75 | 0.04 | 0.37% | 10.71 | 10.80 | 809 |
| 06 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 03 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 124 |
| 02 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 75 |
| 01 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 172 |
| 30 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 29 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 26 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 25 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.75 | 318 |
| 24 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 23 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 101 |
| 22 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 19 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 18 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.7223 | 4,535 |
| 17 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.75 | 359 |
| 16 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.72 | 100 |
| 15 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 12 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.74 | 3 |
| 11 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 10 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 10.80 | 10.71 | 10.74 | 336 | 0.04 | 0.37% |
| 1 Month | 10.74 | 10.80 | 10.71 | 10.71 | 660 | 0.01 | 0.09% |
| 3 Months | 10.65 | 10.87 | 10.58 | 10.68 | 1,052 | 0.10 | 0.94% |
| 6 Months | 10.32 | 10.93 | 10.32 | 10.52 | 4,619 | 0.43 | 4.17% |
| 1 Year | 9.96 | 12.12 | 9.63 | 10.30 | 4,391 | 0.79 | 7.93% |
| 3 Years | 9.85 | 12.12 | 8.90 | 9.87 | 21,662 | 0.90 | 9.14% |
| 5 Years | 9.85 | 12.12 | 8.90 | 9.87 | 21,662 | 0.90 | 9.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
