We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Overseas Shipholding Group Inc | NYSE:OSG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.10 | 160,209 |
| 26 Apr 2024 | 6.03 | -0.03 | -0.50% | 6.03 | 6.085 | 187,156 |
| 25 Apr 2024 | 6.06 | -0.02 | -0.33% | 6.05 | 6.105 | 204,600 |
| 24 Apr 2024 | 6.08 | -0.04 | -0.65% | 5.98 | 6.10 | 207,705 |
| 23 Apr 2024 | 6.12 | 0.09 | 1.49% | 6.03 | 6.14 | 237,719 |
| 22 Apr 2024 | 6.03 | 0.05 | 0.84% | 5.9192 | 6.15 | 383,582 |
| 19 Apr 2024 | 5.98 | 0.05 | 0.84% | 5.92 | 6.10 | 274,040 |
| 18 Apr 2024 | 5.93 | -0.02 | -0.34% | 5.91 | 6.005 | 299,510 |
| 17 Apr 2024 | 5.95 | -0.02 | -0.34% | 5.95 | 6.07 | 256,057 |
| 16 Apr 2024 | 5.97 | 0.02 | 0.34% | 5.90 | 5.98 | 193,277 |
| 15 Apr 2024 | 5.95 | -0.02 | -0.34% | 5.94 | 6.07 | 223,155 |
| 12 Apr 2024 | 5.97 | -0.15 | -2.45% | 5.965 | 6.15 | 344,085 |
| 11 Apr 2024 | 6.12 | 0.08 | 1.32% | 6.03 | 6.12 | 177,646 |
| 10 Apr 2024 | 6.04 | 0.00 | 0.00% | 5.995 | 6.162 | 306,224 |
| 09 Apr 2024 | 6.04 | -0.16 | -2.58% | 6.03 | 6.20 | 361,911 |
| 08 Apr 2024 | 6.20 | -0.16 | -2.52% | 6.20 | 6.42 | 194,655 |
| 05 Apr 2024 | 6.36 | -0.02 | -0.31% | 6.30 | 6.4223 | 198,176 |
| 04 Apr 2024 | 6.38 | -0.09 | -1.39% | 6.37 | 6.48 | 243,632 |
| 03 Apr 2024 | 6.47 | 0.19 | 3.03% | 6.27 | 6.49 | 227,438 |
| 02 Apr 2024 | 6.28 | -0.03 | -0.48% | 6.15 | 6.34 | 257,858 |
| 01 Apr 2024 | 6.31 | -0.09 | -1.41% | 6.285 | 6.45 | 162,276 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.09 | 6.14 | 5.98 | 6.07 | 200,324 | -0.06 | -0.99% |
| 1 Month | 6.28 | 6.49 | 5.85 | 6.09 | 252,899 | -0.25 | -3.98% |
| 3 Months | 6.13 | 6.735 | 5.82 | 6.16 | 321,223 | -0.10 | -1.63% |
| 6 Months | 4.90 | 6.735 | 4.615 | 5.60 | 404,818 | 1.13 | 23.06% |
| 1 Year | 3.83 | 6.735 | 3.59 | 4.86 | 396,493 | 2.20 | 57.44% |
| 3 Years | 2.20 | 6.735 | 1.64 | 3.37 | 407,408 | 3.83 | 174.09% |
| 5 Years | 1.90 | 6.735 | 1.46 | 2.88 | 392,709 | 4.13 | 217.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
