We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orion Group Holdings Inc | NYSE:ORN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -1.58% | 8.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.35 | 8.08 | 8.30 | 61,025 | 16:08:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 8.23 | 0.09 | 1.11% | 8.01 | 8.32 | 273,988 |
| 05 Feb 2025 | 8.14 | 0.35 | 4.49% | 7.83 | 8.1765 | 216,738 |
| 04 Feb 2025 | 7.79 | -0.01 | -0.13% | 7.63 | 7.81 | 239,904 |
| 03 Feb 2025 | 7.80 | -0.08 | -1.02% | 7.42 | 7.84 | 274,768 |
| 31 Jan 2025 | 7.88 | -0.20 | -2.48% | 7.83 | 8.39 | 352,555 |
| 30 Jan 2025 | 8.08 | 0.10 | 1.25% | 7.94 | 8.5799 | 545,520 |
| 29 Jan 2025 | 7.98 | 0.48 | 6.40% | 7.47 | 8.3341 | 1,527,429 |
| 28 Jan 2025 | 7.50 | 0.36 | 5.04% | 6.97 | 7.675 | 601,962 |
| 27 Jan 2025 | 7.14 | -1.05 | -12.82% | 6.95 | 8.01 | 630,819 |
| 24 Jan 2025 | 8.19 | -0.13 | -1.56% | 8.10 | 8.4991 | 252,628 |
| 23 Jan 2025 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
| 22 Jan 2025 | 8.32 | -0.12 | -1.42% | 8.255 | 8.66 | 348,950 |
| 21 Jan 2025 | 8.44 | 0.46 | 5.76% | 7.97 | 8.44 | 709,391 |
| 17 Jan 2025 | 7.98 | 0.69 | 9.47% | 7.55 | 8.34 | 651,459 |
| 16 Jan 2025 | 7.29 | 0.10 | 1.39% | 7.12 | 7.36 | 371,136 |
| 15 Jan 2025 | 7.19 | 0.13 | 1.84% | 7.18 | 7.38 | 428,731 |
| 14 Jan 2025 | 7.06 | 0.20 | 2.92% | 6.8843 | 7.18 | 200,450 |
| 13 Jan 2025 | 6.86 | 0.06 | 0.88% | 6.58 | 6.945 | 424,174 |
| 10 Jan 2025 | 6.80 | -0.33 | -4.63% | 6.67 | 6.96 | 350,011 |
| 08 Jan 2025 | 7.13 | -0.06 | -0.83% | 7.02 | 7.20 | 302,735 |
| 07 Jan 2025 | 7.19 | -0.51 | -6.62% | 7.13 | 7.76 | 259,411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.19 | 8.39 | 7.42 | 7.96 | 271,591 | -0.09 | -1.10% |
| 1 Month | 6.895 | 8.66 | 6.58 | 7.75 | 466,701 | 1.21 | 17.48% |
| 3 Months | 7.82 | 9.35 | 6.58 | 8.00 | 389,067 | 0.28 | 3.58% |
| 6 Months | 7.13 | 9.35 | 5.23 | 7.03 | 412,862 | 0.97 | 13.60% |
| 1 Year | 5.65 | 12.12 | 5.23 | 7.96 | 439,495 | 2.45 | 43.36% |
| 3 Years | 3.06 | 12.12 | 2.10 | 6.54 | 214,692 | 5.04 | 164.71% |
| 5 Years | 4.68 | 12.12 | 1.53 | 5.65 | 210,004 | 3.42 | 73.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
