We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Old Republic International Corp | NYSE:ORI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.72 | -1.99% | 35.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104 | 09:51:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 36.14 | 0.10 | 0.28% | 36.14 | 36.48 | 918,577 |
| 17 Jan 2025 | 36.04 | 0.00 | 0.00% | 35.87 | 36.30 | 1,286,719 |
| 16 Jan 2025 | 36.04 | 0.91 | 2.59% | 35.105 | 36.06 | 1,147,861 |
| 15 Jan 2025 | 35.13 | 0.58 | 1.68% | 34.87 | 35.38 | 1,600,720 |
| 14 Jan 2025 | 34.55 | 0.81 | 2.40% | 33.73 | 34.60 | 1,509,557 |
| 13 Jan 2025 | 33.74 | 0.28 | 0.84% | 33.00 | 33.79 | 1,246,048 |
| 10 Jan 2025 | 33.46 | -0.89 | -2.59% | 33.06 | 34.00 | 1,366,442 |
| 08 Jan 2025 | 34.35 | 0.17 | 0.50% | 33.91 | 34.38 | 1,174,823 |
| 07 Jan 2025 | 34.18 | 0.12 | 0.35% | 33.95 | 34.33 | 1,100,870 |
| 06 Jan 2025 | 34.06 | -0.32 | -0.93% | 34.03 | 34.72 | 1,963,356 |
| 03 Jan 2025 | 34.38 | -1.65 | -4.58% | 33.97 | 34.405 | 1,419,647 |
| 02 Jan 2025 | 36.03 | -0.16 | -0.44% | 35.93 | 36.62 | 1,131,572 |
| 31 Dec 2024 | 36.19 | 0.08 | 0.22% | 36.045 | 36.4199 | 1,034,163 |
| 30 Dec 2024 | 36.11 | -0.30 | -0.82% | 35.85 | 36.33 | 998,630 |
| 27 Dec 2024 | 36.41 | -0.32 | -0.87% | 36.16 | 36.83 | 902,147 |
| 26 Dec 2024 | 36.73 | 0.12 | 0.33% | 36.38 | 36.80 | 686,602 |
| 24 Dec 2024 | 36.61 | 0.50 | 1.38% | 36.08 | 36.61 | 367,727 |
| 23 Dec 2024 | 36.11 | 0.02 | 0.06% | 35.84 | 36.15 | 926,136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.32 | 36.48 | 34.87 | 35.76 | 1,238,469 | 0.10 | 0.28% |
| 1 Month | 36.45 | 36.83 | 33.00 | 35.05 | 1,217,983 | -1.03 | -2.83% |
| 3 Months | 35.24 | 39.27 | 33.00 | 36.34 | 1,184,155 | 0.18 | 0.51% |
| 6 Months | 32.01 | 39.27 | 31.82 | 35.51 | 1,144,883 | 3.41 | 10.65% |
| 1 Year | 29.96 | 39.27 | 27.195 | 32.17 | 1,400,336 | 5.46 | 18.22% |
| 3 Years | 23.98 | 39.27 | 20.275 | 27.04 | 1,590,626 | 11.44 | 47.71% |
| 5 Years | 22.93 | 39.27 | 11.88 | 23.82 | 1,746,590 | 12.49 | 54.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
