We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orchid Island Capital Inc | NYSE:ORC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.35 | 4.17% | 8.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.77 | 8.37 | 8.53 | 2,125,554 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.72 | 0.33 | 3.93% | 8.37 | 8.77 | 2,125,283 |
| 25 Apr 2024 | 8.39 | -0.24 | -2.78% | 8.36 | 8.59 | 1,101,743 |
| 24 Apr 2024 | 8.63 | 0.01 | 0.12% | 8.53 | 8.64 | 706,057 |
| 23 Apr 2024 | 8.62 | 0.31 | 3.73% | 8.285 | 8.63 | 1,142,262 |
| 22 Apr 2024 | 8.31 | 0.05 | 0.61% | 8.23 | 8.36 | 957,709 |
| 19 Apr 2024 | 8.26 | 0.12 | 1.47% | 8.12 | 8.295 | 1,180,194 |
| 18 Apr 2024 | 8.14 | -0.02 | -0.25% | 8.13 | 8.27 | 821,779 |
| 17 Apr 2024 | 8.16 | 0.06 | 0.74% | 8.09 | 8.21 | 573,662 |
| 16 Apr 2024 | 8.10 | -0.01 | -0.12% | 7.9405 | 8.14 | 1,373,939 |
| 15 Apr 2024 | 8.11 | -0.28 | -3.34% | 8.05 | 8.49 | 1,305,864 |
| 12 Apr 2024 | 8.39 | -0.08 | -0.94% | 8.35 | 8.54 | 775,531 |
| 11 Apr 2024 | 8.47 | 0.20 | 2.42% | 8.285 | 8.48 | 1,513,352 |
| 10 Apr 2024 | 8.27 | -0.41 | -4.72% | 8.20 | 8.53 | 1,988,986 |
| 09 Apr 2024 | 8.68 | 0.03 | 0.35% | 8.59 | 8.72 | 767,788 |
| 08 Apr 2024 | 8.65 | -0.05 | -0.57% | 8.613 | 8.81 | 766,751 |
| 05 Apr 2024 | 8.70 | 0.03 | 0.35% | 8.57 | 8.76 | 618,717 |
| 04 Apr 2024 | 8.67 | -0.05 | -0.57% | 8.66 | 8.8801 | 737,623 |
| 03 Apr 2024 | 8.72 | -0.02 | -0.23% | 8.6405 | 8.75 | 722,545 |
| 02 Apr 2024 | 8.74 | -0.16 | -1.80% | 8.72 | 8.90 | 1,178,078 |
| 01 Apr 2024 | 8.90 | -0.03 | -0.34% | 8.845 | 8.95 | 935,139 |
| 28 Mar 2024 | 8.93 | 0.09 | 1.02% | 8.82 | 8.965 | 1,440,407 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 8.77 | 8.12 | 8.43 | 1,013,979 | 0.62 | 7.64% |
| 1 Month | 8.95 | 8.95 | 7.9405 | 8.44 | 977,188 | -0.21 | -2.35% |
| 3 Months | 8.29 | 9.08 | 7.89 | 8.52 | 1,098,600 | 0.45 | 5.43% |
| 6 Months | 6.13 | 9.08 | 5.90 | 8.14 | 1,203,175 | 2.61 | 42.58% |
| 1 Year | 10.88 | 11.29 | 5.90 | 8.75 | 1,223,920 | -2.14 | -19.67% |
| 3 Years | 5.46 | 13.80 | 2.44 | 5.64 | 2,310,165 | 3.28 | 60.07% |
| 5 Years | 6.80 | 13.80 | 1.53 | 5.53 | 1,879,979 | 1.94 | 28.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
