ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORAN Orange

11.15
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Orange NYSE:ORAN NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 11.15
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Orange (ORAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jan 202511.150.000.00%11.1511.150
06 Jan 202511.150.000.00%11.1511.150
03 Jan 202511.150.000.00%11.1511.150
02 Jan 202511.150.000.00%11.1511.150
31 Dec 202411.150.000.00%11.1511.150
30 Dec 202411.150.000.00%11.1511.150
27 Dec 202411.150.000.00%11.1511.150
26 Dec 202411.150.000.00%11.1511.150
24 Dec 202411.150.000.00%11.1511.150
23 Dec 202411.150.000.00%11.1511.150
20 Dec 202411.150.000.00%11.1511.150
19 Dec 202411.150.000.00%11.1511.150
18 Dec 202411.150.000.00%11.1511.150
17 Dec 202411.150.000.00%11.1511.150
16 Dec 202411.150.000.00%11.1511.150
13 Dec 202411.150.000.00%11.1511.150
12 Dec 202411.150.000.00%11.1511.150
11 Dec 202411.150.000.00%11.1511.150
10 Dec 202411.150.000.00%11.1511.150
09 Dec 202411.150.000.00%11.1511.150
Download more Orange Historical Data

Orange (ORAN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1511.1511.150.0000.000.00%
1 Month11.1511.1511.150.0000.000.00%
3 Months11.1311.2011.0711.1331,9470.020.18%
6 Months10.6412.2210.5211.29248,7580.514.79%
1 Year11.7112.369.8211.14353,415-0.56-4.78%
3 Years10.9113.088.8111.04514,8620.242.20%
5 Years14.5814.848.8111.42594,184-3.43-23.53%

Your Recent History

Delayed Upgrade Clock