We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orange | NYSE:ORAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0383 | 0.35% | 11.0883 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.10 | 11.0611 | 11.09 | 202,200 | 18:56:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 11.05 | -0.04 | -0.36% | 11.05 | 11.13 | 229,432 |
| 30 Apr 2024 | 11.09 | -0.12 | -1.07% | 11.06 | 11.135 | 659,598 |
| 29 Apr 2024 | 11.21 | 0.08 | 0.72% | 11.19 | 11.28 | 331,175 |
| 26 Apr 2024 | 11.13 | -0.10 | -0.89% | 11.07 | 11.14 | 711,720 |
| 25 Apr 2024 | 11.23 | -0.09 | -0.80% | 11.145 | 11.25 | 608,183 |
| 24 Apr 2024 | 11.32 | -0.33 | -2.83% | 11.24 | 11.365 | 426,612 |
| 23 Apr 2024 | 11.65 | -0.13 | -1.10% | 11.63 | 11.84 | 419,898 |
| 22 Apr 2024 | 11.78 | 0.27 | 2.35% | 11.685 | 11.80 | 481,486 |
| 19 Apr 2024 | 11.51 | 0.16 | 1.41% | 11.49 | 11.575 | 276,378 |
| 18 Apr 2024 | 11.35 | 0.17 | 1.52% | 11.29 | 11.365 | 333,137 |
| 17 Apr 2024 | 11.18 | 0.14 | 1.27% | 11.155 | 11.26 | 385,483 |
| 16 Apr 2024 | 11.04 | 0.03 | 0.27% | 11.005 | 11.11 | 1,725,670 |
| 15 Apr 2024 | 11.01 | -0.02 | -0.18% | 10.975 | 11.07 | 280,800 |
| 12 Apr 2024 | 11.03 | -0.10 | -0.90% | 11.025 | 11.135 | 264,738 |
| 11 Apr 2024 | 11.13 | -0.04 | -0.36% | 11.08 | 11.22 | 294,100 |
| 10 Apr 2024 | 11.17 | -0.31 | -2.70% | 11.14 | 11.29 | 260,384 |
| 09 Apr 2024 | 11.48 | -0.04 | -0.35% | 11.41 | 11.51 | 381,908 |
| 08 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.4501 | 11.56 | 472,433 |
| 05 Apr 2024 | 11.52 | -0.17 | -1.45% | 11.52 | 11.60 | 246,446 |
| 04 Apr 2024 | 11.69 | -0.04 | -0.34% | 11.66 | 11.81 | 196,991 |
| 03 Apr 2024 | 11.73 | 0.03 | 0.26% | 11.69 | 11.755 | 309,310 |
| 02 Apr 2024 | 11.70 | -0.01 | -0.09% | 11.66 | 11.735 | 190,243 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.28 | 11.05 | 11.15 | 505,856 | -0.1117 | -1.00% |
| 1 Month | 11.78 | 11.84 | 10.975 | 11.26 | 446,339 | -0.6917 | -5.87% |
| 3 Months | 11.43 | 11.84 | 10.975 | 11.42 | 351,473 | -0.3417 | -2.99% |
| 6 Months | 11.90 | 12.41 | 10.975 | 11.60 | 299,292 | -0.8117 | -6.82% |
| 1 Year | 12.74 | 13.0099 | 10.97 | 11.61 | 343,456 | -1.65 | -12.96% |
| 3 Years | 12.51 | 13.09 | 8.81 | 11.09 | 620,211 | -1.42 | -11.36% |
| 5 Years | 15.76 | 16.64 | 8.81 | 11.91 | 615,658 | -4.67 | -29.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
