We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Orange | NYSE:ORAN | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 11.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jan 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
06 Jan 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
03 Jan 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
02 Jan 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
31 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
30 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
27 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
26 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
24 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
23 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
20 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
19 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
18 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
17 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
16 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
13 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
12 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
11 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
10 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
09 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.15 | 11.15 | 11.15 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.15 | 11.15 | 11.15 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.13 | 11.20 | 11.07 | 11.13 | 31,947 | 0.02 | 0.18% |
6 Months | 10.64 | 12.22 | 10.52 | 11.29 | 248,758 | 0.51 | 4.79% |
1 Year | 11.71 | 12.36 | 9.82 | 11.14 | 353,415 | -0.56 | -4.78% |
3 Years | 10.91 | 13.08 | 8.81 | 11.04 | 514,862 | 0.24 | 2.20% |
5 Years | 14.58 | 14.84 | 8.81 | 11.42 | 594,184 | -3.43 | -23.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions