We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ormat Technologies Inc | NYSE:ORA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.67 | -1.05% | 63.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.92 | 62.51 | 63.55 | 686,341 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 63.11 | -0.67 | -1.05% | 62.51 | 63.92 | 686,341 |
| 25 Apr 2024 | 63.78 | -1.21 | -1.86% | 63.15 | 64.69 | 462,672 |
| 24 Apr 2024 | 64.99 | -0.18 | -0.28% | 64.21 | 65.13 | 451,626 |
| 23 Apr 2024 | 65.17 | 0.60 | 0.93% | 64.50 | 65.58 | 357,220 |
| 22 Apr 2024 | 64.57 | 0.82 | 1.29% | 63.84 | 64.89 | 413,702 |
| 19 Apr 2024 | 63.75 | 0.83 | 1.32% | 62.34 | 63.78 | 1,245,327 |
| 18 Apr 2024 | 62.92 | 0.81 | 1.30% | 61.86 | 63.13 | 663,371 |
| 17 Apr 2024 | 62.11 | 2.17 | 3.62% | 59.565 | 62.90 | 842,704 |
| 16 Apr 2024 | 59.94 | -1.03 | -1.69% | 59.41 | 60.70 | 504,445 |
| 15 Apr 2024 | 60.97 | -3.33 | -5.18% | 60.30 | 64.39 | 906,045 |
| 12 Apr 2024 | 64.30 | -1.78 | -2.69% | 63.89 | 66.53 | 743,021 |
| 11 Apr 2024 | 66.08 | 1.49 | 2.31% | 64.16 | 66.255 | 607,838 |
| 10 Apr 2024 | 64.59 | -1.81 | -2.73% | 63.78 | 65.04 | 521,467 |
| 09 Apr 2024 | 66.40 | 1.56 | 2.41% | 64.87 | 66.41 | 446,139 |
| 08 Apr 2024 | 64.84 | 1.11 | 1.74% | 64.00 | 65.115 | 334,325 |
| 05 Apr 2024 | 63.73 | -0.40 | -0.62% | 63.40 | 64.54 | 264,029 |
| 04 Apr 2024 | 64.13 | -0.23 | -0.36% | 64.08 | 65.31 | 337,237 |
| 03 Apr 2024 | 64.36 | 0.55 | 0.86% | 63.02 | 64.52 | 420,306 |
| 02 Apr 2024 | 63.81 | -1.28 | -1.97% | 63.34 | 64.24 | 414,735 |
| 01 Apr 2024 | 65.09 | -1.10 | -1.66% | 64.28 | 66.29 | 346,994 |
| 28 Mar 2024 | 66.19 | -0.10 | -0.15% | 66.05 | 67.25 | 456,218 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.61 | 65.58 | 62.34 | 64.24 | 584,677 | 0.50 | 0.80% |
| 1 Month | 65.96 | 66.53 | 59.41 | 63.73 | 537,564 | -2.85 | -4.32% |
| 3 Months | 65.06 | 69.81 | 59.41 | 64.84 | 484,079 | -1.95 | -3.00% |
| 6 Months | 63.40 | 78.15 | 58.73 | 66.48 | 480,171 | -0.29 | -0.46% |
| 1 Year | 86.23 | 88.26 | 58.73 | 71.56 | 437,864 | -23.12 | -26.81% |
| 3 Years | 77.16 | 101.81 | 58.73 | 77.47 | 456,246 | -14.05 | -18.21% |
| 5 Years | 57.83 | 128.87 | 53.44 | 77.25 | 431,128 | 5.28 | 9.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
