We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ormat Technologies Inc | NYSE:ORA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -0.21% | 71.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 343 | 09:17:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 71.47 | -1.60 | -2.19% | 71.28 | 73.655 | 798,584 |
| 16 Dec 2024 | 73.07 | 0.57 | 0.79% | 72.92 | 74.855 | 959,821 |
| 13 Dec 2024 | 72.50 | -1.70 | -2.29% | 71.77 | 74.10 | 1,553,487 |
| 12 Dec 2024 | 74.20 | -5.99 | -7.47% | 73.60 | 76.96 | 2,468,801 |
| 11 Dec 2024 | 80.19 | 0.82 | 1.03% | 78.87 | 80.40 | 597,221 |
| 10 Dec 2024 | 79.37 | 0.82 | 1.04% | 78.01 | 79.605 | 453,735 |
| 09 Dec 2024 | 78.55 | -0.44 | -0.56% | 78.27 | 80.28 | 367,734 |
| 06 Dec 2024 | 78.99 | 0.79 | 1.01% | 78.03 | 79.10 | 425,488 |
| 05 Dec 2024 | 78.20 | -0.55 | -0.70% | 77.47 | 79.00 | 561,342 |
| 04 Dec 2024 | 78.75 | -0.83 | -1.04% | 78.48 | 80.21 | 328,079 |
| 03 Dec 2024 | 79.58 | -2.13 | -2.61% | 79.526 | 81.385 | 514,187 |
| 02 Dec 2024 | 81.71 | 0.09 | 0.11% | 80.43 | 82.32 | 353,876 |
| 29 Nov 2024 | 81.62 | 0.03 | 0.04% | 81.34 | 82.16 | 212,779 |
| 27 Nov 2024 | 81.59 | 0.46 | 0.57% | 81.15 | 82.085 | 305,790 |
| 26 Nov 2024 | 81.13 | -0.89 | -1.09% | 80.6496 | 81.86 | 282,921 |
| 25 Nov 2024 | 82.02 | 1.28 | 1.59% | 81.79 | 83.17 | 501,501 |
| 22 Nov 2024 | 80.74 | 0.66 | 0.82% | 80.375 | 81.32 | 509,958 |
| 21 Nov 2024 | 80.08 | 0.70 | 0.88% | 78.922 | 80.52 | 356,081 |
| 20 Nov 2024 | 79.38 | 0.02 | 0.03% | 78.80 | 79.51 | 236,369 |
| 19 Nov 2024 | 79.36 | -0.04 | -0.05% | 78.386 | 79.565 | 410,746 |
| 18 Nov 2024 | 79.40 | 0.39 | 0.49% | 78.28 | 79.675 | 508,224 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.01 | 80.40 | 71.28 | 73.83 | 1,291,820 | -7.69 | -9.73% |
| 1 Month | 78.79 | 83.17 | 71.28 | 76.68 | 628,905 | -7.47 | -9.48% |
| 3 Months | 75.71 | 84.30 | 71.28 | 78.02 | 484,987 | -4.39 | -5.80% |
| 6 Months | 72.91 | 84.30 | 68.69 | 76.03 | 430,376 | -1.59 | -2.18% |
| 1 Year | 75.98 | 84.30 | 59.41 | 71.87 | 442,395 | -4.66 | -6.13% |
| 3 Years | 75.55 | 101.81 | 58.73 | 78.10 | 470,124 | -4.23 | -5.60% |
| 5 Years | 77.42 | 128.87 | 53.44 | 77.32 | 464,491 | -6.10 | -7.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
