We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oppenheimer Holdings Inc | NYSE:OPY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.79 | 2.82% | 65.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.57 | 62.8601 | 63.63 | 23,715 | 22:48:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 63.45 | 1.14 | 1.83% | 62.69 | 64.25 | 13,861 |
| 23 Dec 2024 | 62.31 | -0.14 | -0.22% | 61.62 | 62.95 | 15,944 |
| 20 Dec 2024 | 62.45 | 0.64 | 1.04% | 61.14 | 63.47 | 41,926 |
| 19 Dec 2024 | 61.81 | 0.71 | 1.16% | 61.43 | 62.62 | 30,571 |
| 18 Dec 2024 | 61.10 | -1.30 | -2.08% | 61.10 | 63.31 | 39,298 |
| 17 Dec 2024 | 62.40 | -0.78 | -1.23% | 62.05 | 62.74 | 17,466 |
| 16 Dec 2024 | 63.18 | 0.44 | 0.70% | 61.26 | 63.695 | 21,188 |
| 13 Dec 2024 | 62.74 | -0.92 | -1.45% | 62.7191 | 64.02 | 14,580 |
| 12 Dec 2024 | 63.66 | -0.25 | -0.39% | 63.22 | 65.51 | 12,249 |
| 11 Dec 2024 | 63.91 | 0.67 | 1.06% | 62.5654 | 64.4013 | 46,960 |
| 10 Dec 2024 | 63.24 | -0.02 | -0.03% | 62.74 | 64.35 | 36,535 |
| 09 Dec 2024 | 63.26 | -0.16 | -0.25% | 62.50 | 64.08 | 33,810 |
| 06 Dec 2024 | 63.42 | -0.77 | -1.20% | 62.50 | 63.82 | 27,832 |
| 05 Dec 2024 | 64.19 | -1.16 | -1.78% | 62.8693 | 65.25 | 39,002 |
| 04 Dec 2024 | 65.35 | -2.01 | -2.98% | 64.0286 | 67.53 | 39,404 |
| 03 Dec 2024 | 67.36 | 1.67 | 2.54% | 66.45 | 70.25 | 95,092 |
| 02 Dec 2024 | 65.69 | 3.98 | 6.45% | 61.9675 | 67.12 | 104,780 |
| 29 Nov 2024 | 61.71 | 0.11 | 0.18% | 61.18 | 62.30 | 25,104 |
| 27 Nov 2024 | 61.60 | 1.55 | 2.58% | 60.19 | 61.60 | 21,331 |
| 26 Nov 2024 | 60.05 | -0.80 | -1.31% | 59.15 | 60.866 | 29,110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 65.07 | 61.14 | 62.37 | 25,576 | 2.74 | 4.38% |
| 1 Month | 62.25 | 70.25 | 61.10 | 64.12 | 36,422 | 2.99 | 4.80% |
| 3 Months | 49.63 | 70.25 | 47.39 | 59.18 | 30,673 | 15.61 | 31.45% |
| 6 Months | 46.23 | 70.25 | 46.06 | 53.99 | 37,361 | 19.01 | 41.12% |
| 1 Year | 41.00 | 70.25 | 36.93 | 47.85 | 36,386 | 24.24 | 59.12% |
| 3 Years | 44.19 | 70.25 | 28.26 | 40.43 | 63,681 | 21.05 | 47.64% |
| 5 Years | 27.98 | 70.25 | 14.2101 | 37.40 | 79,702 | 37.26 | 133.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
