Oppenheimer Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Oppenheimer Holdings Inc	NYSE:OPY	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	41.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:32

Oppenheimer (OPY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	41.28	0.48	1.18%	40.62	41.705	24,656
26 Apr 2024	40.80	1.84	4.72%	39.24	41.245	33,889
25 Apr 2024	38.96	-0.05	-0.13%	38.51	38.99	17,566
24 Apr 2024	39.01	0.31	0.80%	38.515	39.03	20,712
23 Apr 2024	38.70	0.69	1.82%	38.09	38.7138	19,906
22 Apr 2024	38.01	0.35	0.93%	37.549	38.14	13,361
19 Apr 2024	37.66	0.18	0.48%	37.32	37.885	12,232
18 Apr 2024	37.48	0.29	0.78%	36.93	37.51	22,969
17 Apr 2024	37.19	-0.18	-0.48%	37.05	37.87	21,049
16 Apr 2024	37.37	-0.05	-0.13%	37.01	37.59	22,178
15 Apr 2024	37.42	-0.20	-0.53%	37.31	38.10	22,030
12 Apr 2024	37.62	-0.30	-0.79%	37.43	38.02	17,540
11 Apr 2024	37.92	-0.34	-0.89%	37.76	38.26	16,951
10 Apr 2024	38.26	-0.52	-1.34%	37.59	38.63	26,494
09 Apr 2024	38.78	0.40	1.04%	38.03	38.78	31,303
08 Apr 2024	38.38	-0.06	-0.16%	38.38	38.76	14,928
05 Apr 2024	38.44	0.11	0.29%	37.92	38.53	22,477
04 Apr 2024	38.33	-0.74	-1.89%	38.25	39.355	16,883
03 Apr 2024	39.07	0.53	1.38%	38.39	39.15	12,471
02 Apr 2024	38.54	-0.70	-1.78%	38.25	39.35	30,480
01 Apr 2024	39.24	-0.68	-1.70%	39.18	40.00	26,392

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.16	41.705	38.09	39.95	23,307	3.12	8.18%
1 Month	38.97	41.705	36.93	38.58	20,760	2.31	5.93%
3 Months	38.59	41.705	36.93	38.73	29,266	2.69	6.97%
6 Months	33.85	41.91	33.17	39.09	41,330	7.43	21.95%
1 Year	37.22	42.41	32.8249	38.77	49,022	4.06	10.91%
3 Years	48.09	55.75	28.26	41.46	78,183	-6.81	-14.16%
5 Years	26.51	55.75	14.2101	35.71	81,515	14.77	55.71%