We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RiverNorth DoubleLine Strategic Opportunity Fund Inc | NYSE:OPP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.535 | -0.01 | -0.12% | 8.53 | 8.59 | 40,725 |
| 17 May 2024 | 8.545 | 0.01 | 0.06% | 8.50 | 8.58 | 69,022 |
| 16 May 2024 | 8.54 | 0.00 | -0.02% | 8.5033 | 8.5812 | 60,550 |
| 15 May 2024 | 8.542 | 0.04 | 0.49% | 8.5001 | 8.59 | 84,492 |
| 14 May 2024 | 8.50 | -0.07 | -0.82% | 8.37 | 8.58 | 106,373 |
| 13 May 2024 | 8.57 | 0.06 | 0.71% | 8.46 | 8.58 | 126,734 |
| 10 May 2024 | 8.51 | 0.05 | 0.59% | 8.48 | 8.52 | 39,794 |
| 09 May 2024 | 8.46 | -0.03 | -0.35% | 8.46 | 8.51 | 40,519 |
| 08 May 2024 | 8.49 | -0.03 | -0.35% | 8.455 | 8.55 | 56,780 |
| 07 May 2024 | 8.52 | 0.00 | 0.00% | 8.51 | 8.58 | 90,263 |
| 06 May 2024 | 8.52 | 0.06 | 0.71% | 8.47 | 8.54 | 71,774 |
| 03 May 2024 | 8.46 | 0.10 | 1.14% | 8.33 | 8.50 | 82,335 |
| 02 May 2024 | 8.365 | 0.07 | 0.84% | 8.28 | 8.439 | 56,211 |
| 01 May 2024 | 8.295 | 0.04 | 0.42% | 8.28 | 8.34 | 56,032 |
| 30 Apr 2024 | 8.26 | -0.03 | -0.36% | 8.25 | 8.398 | 96,137 |
| 29 Apr 2024 | 8.29 | 0.03 | 0.38% | 8.2476 | 8.30 | 58,677 |
| 26 Apr 2024 | 8.2586 | 0.08 | 0.96% | 8.21 | 8.27 | 27,787 |
| 25 Apr 2024 | 8.18 | -0.07 | -0.85% | 8.18 | 8.23 | 50,247 |
| 24 Apr 2024 | 8.25 | -0.03 | -0.36% | 8.23 | 8.29 | 33,433 |
| 23 Apr 2024 | 8.28 | 0.03 | 0.36% | 8.25 | 8.29 | 24,132 |
| 22 Apr 2024 | 8.25 | 0.08 | 0.98% | 8.1617 | 8.2583 | 60,133 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.59 | 8.37 | 8.53 | 72,232 | 0.135 | 1.61% |
| 1 Month | 8.25 | 8.59 | 8.18 | 8.44 | 63,531 | 0.285 | 3.45% |
| 3 Months | 8.13 | 8.65 | 8.1101 | 8.39 | 84,527 | 0.405 | 4.98% |
| 6 Months | 7.89 | 8.7081 | 7.88 | 8.36 | 109,552 | 0.645 | 8.17% |
| 1 Year | 8.11 | 8.8299 | 7.2601 | 8.24 | 106,638 | 0.425 | 5.24% |
| 3 Years | 15.34 | 16.36 | 7.2601 | 10.93 | 133,219 | -6.81 | -44.36% |
| 5 Years | 16.93 | 17.87 | 7.2601 | 12.25 | 115,739 | -8.40 | -49.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
