We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RiverNorth DoubleLine Strategic Opportunity Fund Inc | NYSE:OPP-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1001 | -0.50% | 19.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.99 | 19.99 | 19.99 | 665 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.99 | -0.10 | -0.50% | 19.99 | 19.99 | 665 |
| 24 Jun 2024 | 20.09 | -0.11 | -0.54% | 19.96 | 20.18 | 1,336 |
| 21 Jun 2024 | 20.20 | 0.10 | 0.50% | 20.09 | 20.20 | 4,356 |
| 20 Jun 2024 | 20.10 | -0.05 | -0.25% | 20.03 | 20.20 | 6,721 |
| 18 Jun 2024 | 20.15 | 0.17 | 0.85% | 19.95 | 20.20 | 7,368 |
| 17 Jun 2024 | 19.98 | 0.09 | 0.45% | 19.87 | 20.10 | 4,434 |
| 14 Jun 2024 | 19.89 | -0.14 | -0.70% | 19.66 | 20.03 | 3,668 |
| 13 Jun 2024 | 20.03 | 0.08 | 0.40% | 19.52 | 20.10 | 7,534 |
| 12 Jun 2024 | 19.95 | 0.25 | 1.27% | 19.60 | 20.02 | 15,705 |
| 11 Jun 2024 | 19.70 | -0.12 | -0.58% | 19.15 | 19.75 | 7,320 |
| 10 Jun 2024 | 19.82 | 0.04 | 0.20% | 19.75 | 19.82 | 7,649 |
| 07 Jun 2024 | 19.78 | -0.04 | -0.23% | 19.78 | 19.82 | 1,646 |
| 06 Jun 2024 | 19.82 | 0.12 | 0.60% | 19.71 | 19.82 | 10,597 |
| 05 Jun 2024 | 19.70 | 0.02 | 0.11% | 19.51 | 19.81 | 8,272 |
| 04 Jun 2024 | 19.68 | 0.27 | 1.39% | 19.41 | 19.68 | 4,909 |
| 03 Jun 2024 | 19.41 | -0.01 | -0.03% | 19.32 | 19.42 | 4,330 |
| 31 May 2024 | 19.42 | -0.13 | -0.64% | 19.15 | 19.47 | 18,769 |
| 30 May 2024 | 19.54 | 0.27 | 1.41% | 19.25 | 19.69 | 14,189 |
| 29 May 2024 | 19.27 | -0.03 | -0.18% | 19.08 | 19.30 | 9,191 |
| 28 May 2024 | 19.30 | 0.04 | 0.23% | 19.12 | 19.36 | 13,504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
