We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rivernorth Doubleline Strategic Opportunity Fund Inc | NYSE:OPP-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 17.69 | -0.01 | -0.06% | 17.62 | 17.70 | 3,487 |
| 07 Jan 2025 | 17.70 | -0.02 | -0.11% | 17.43 | 17.70 | 15,284 |
| 06 Jan 2025 | 17.72 | -0.17 | -0.95% | 17.60 | 17.77 | 1,659 |
| 03 Jan 2025 | 17.89 | 0.15 | 0.84% | 17.75 | 17.89 | 858 |
| 02 Jan 2025 | 17.74 | 0.23 | 1.32% | 17.45 | 17.74 | 6,993 |
| 31 Dec 2024 | 17.51 | 0.24 | 1.36% | 17.11 | 17.52 | 34,421 |
| 30 Dec 2024 | 17.28 | 0.27 | 1.62% | 17.00 | 17.45 | 29,852 |
| 27 Dec 2024 | 17.00 | -0.27 | -1.56% | 16.89 | 17.28 | 23,331 |
| 26 Dec 2024 | 17.27 | 0.03 | 0.17% | 17.07 | 17.40 | 15,084 |
| 24 Dec 2024 | 17.24 | -0.26 | -1.49% | 17.16 | 17.49 | 17,839 |
| 23 Dec 2024 | 17.50 | -0.15 | -0.85% | 17.39 | 17.79 | 4,835 |
| 20 Dec 2024 | 17.65 | 0.16 | 0.91% | 17.33 | 17.97 | 17,953 |
| 19 Dec 2024 | 17.49 | -0.41 | -2.29% | 17.08 | 17.78 | 9,743 |
| 18 Dec 2024 | 17.90 | -0.16 | -0.89% | 17.71 | 18.06 | 8,014 |
| 17 Dec 2024 | 18.06 | -0.06 | -0.33% | 17.67 | 18.08 | 9,739 |
| 16 Dec 2024 | 18.12 | 0.08 | 0.46% | 17.87 | 18.12 | 6,703 |
| 13 Dec 2024 | 18.04 | -0.11 | -0.62% | 17.91 | 18.32 | 7,869 |
| 12 Dec 2024 | 18.15 | -0.27 | -1.46% | 18.01 | 18.39 | 11,948 |
| 11 Dec 2024 | 18.42 | -0.03 | -0.17% | 18.21 | 18.44 | 2,495 |
| 10 Dec 2024 | 18.45 | -0.74 | -3.86% | 18.20 | 18.46 | 5,496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
