We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Offerpad Solutions Inc | NYSE:OPAD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.23 | 6.73% | 3.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.51 | 3.30 | 3.36 | 197,783 | 21:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.65 | 0.23 | 6.73% | 3.30 | 3.65 | 197,783 |
| 19 Dec 2024 | 3.42 | 0.08 | 2.40% | 3.09 | 3.48 | 80,834 |
| 18 Dec 2024 | 3.34 | -0.17 | -4.84% | 3.28 | 3.76 | 72,839 |
| 17 Dec 2024 | 3.51 | 0.00 | 0.00% | 3.281 | 3.5796 | 65,789 |
| 16 Dec 2024 | 3.51 | -0.48 | -12.03% | 3.51 | 4.01 | 55,284 |
| 13 Dec 2024 | 3.99 | -0.23 | -5.45% | 3.94 | 4.24 | 27,311 |
| 12 Dec 2024 | 4.22 | -0.07 | -1.63% | 4.11 | 4.4499 | 77,927 |
| 11 Dec 2024 | 4.29 | 0.20 | 4.89% | 4.01 | 4.45 | 41,155 |
| 10 Dec 2024 | 4.09 | 0.27 | 7.07% | 3.73 | 4.30 | 48,622 |
| 09 Dec 2024 | 3.82 | -0.17 | -4.26% | 3.82 | 4.23 | 30,320 |
| 06 Dec 2024 | 3.99 | -0.24 | -5.67% | 3.90 | 4.2756 | 43,422 |
| 05 Dec 2024 | 4.23 | -0.66 | -13.50% | 4.18 | 4.93 | 34,910 |
| 04 Dec 2024 | 4.89 | -0.15 | -2.98% | 4.39 | 5.13 | 75,102 |
| 03 Dec 2024 | 5.04 | 0.36 | 7.69% | 4.59 | 5.04 | 51,132 |
| 02 Dec 2024 | 4.68 | -0.25 | -5.07% | 4.55 | 4.90 | 45,076 |
| 29 Nov 2024 | 4.93 | 0.16 | 3.35% | 4.77 | 4.9867 | 66,612 |
| 27 Nov 2024 | 4.77 | 0.64 | 15.50% | 4.195 | 4.79 | 55,587 |
| 26 Nov 2024 | 4.13 | -0.01 | -0.24% | 3.84 | 4.27 | 41,201 |
| 25 Nov 2024 | 4.14 | 0.06 | 1.47% | 4.09 | 4.3399 | 50,248 |
| 22 Nov 2024 | 4.08 | 0.25 | 6.53% | 3.845 | 4.18 | 51,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.24 | 3.09 | 3.49 | 59,825 | -0.56 | -13.30% |
| 1 Month | 3.905 | 5.13 | 3.09 | 4.15 | 52,231 | -0.255 | -6.53% |
| 3 Months | 4.04 | 5.13 | 2.71 | 3.71 | 39,997 | -0.39 | -9.65% |
| 6 Months | 4.65 | 5.13 | 2.57 | 3.98 | 63,006 | -1.00 | -21.51% |
| 1 Year | 9.85 | 10.74 | 2.57 | 5.05 | 49,897 | -6.20 | -62.94% |
| 3 Years | 106.65 | 115.20 | 2.57 | 32.89 | 488,526 | -103.00 | -96.58% |
| 5 Years | 141.45 | 314.55 | 2.57 | 106.95 | 747,284 | -137.80 | -97.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
