We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Offerpad Solutions Inc | NYSE:OPAD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.31 | 4.26% | 7.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.12 | 7.28 | 10,575 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.27 | -0.50 | -6.44% | 7.25 | 7.8199 | 22,235 |
| 30 Apr 2024 | 7.77 | 0.18 | 2.37% | 7.51 | 7.88 | 24,340 |
| 29 Apr 2024 | 7.59 | -0.70 | -8.44% | 7.545 | 8.37 | 21,544 |
| 26 Apr 2024 | 8.29 | 0.17 | 2.09% | 8.025 | 8.335 | 11,809 |
| 25 Apr 2024 | 8.12 | 0.16 | 2.01% | 7.57 | 8.20 | 19,660 |
| 24 Apr 2024 | 7.96 | 0.54 | 7.28% | 7.355 | 8.03 | 20,648 |
| 23 Apr 2024 | 7.42 | -0.02 | -0.27% | 7.34 | 7.75 | 15,697 |
| 22 Apr 2024 | 7.44 | -0.05 | -0.67% | 7.33 | 7.69 | 8,451 |
| 19 Apr 2024 | 7.49 | -0.28 | -3.60% | 7.42 | 7.80 | 11,349 |
| 18 Apr 2024 | 7.77 | 0.48 | 6.58% | 7.06 | 7.77 | 13,432 |
| 17 Apr 2024 | 7.29 | 0.21 | 2.97% | 6.86 | 7.475 | 9,350 |
| 16 Apr 2024 | 7.08 | 0.28 | 4.12% | 6.83 | 7.12 | 18,643 |
| 15 Apr 2024 | 6.80 | -0.51 | -6.98% | 6.70 | 7.25 | 25,953 |
| 12 Apr 2024 | 7.31 | 0.11 | 1.53% | 7.0402 | 7.40 | 17,697 |
| 11 Apr 2024 | 7.20 | -0.11 | -1.50% | 7.20 | 7.51 | 15,659 |
| 10 Apr 2024 | 7.31 | -0.11 | -1.48% | 7.24 | 7.53 | 13,849 |
| 09 Apr 2024 | 7.42 | 0.24 | 3.34% | 7.18 | 7.76 | 13,428 |
| 08 Apr 2024 | 7.18 | -0.12 | -1.64% | 7.13 | 7.58 | 15,726 |
| 05 Apr 2024 | 7.30 | 0.06 | 0.83% | 7.30 | 7.85 | 10,032 |
| 04 Apr 2024 | 7.24 | -0.11 | -1.50% | 7.09 | 7.775 | 16,207 |
| 03 Apr 2024 | 7.35 | -0.38 | -4.92% | 7.335 | 7.71 | 26,580 |
| 02 Apr 2024 | 7.73 | -0.25 | -3.13% | 7.60 | 7.935 | 12,444 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.7001 | 8.37 | 7.12 | 7.75 | 19,918 | -0.1201 | -1.56% |
| 1 Month | 7.40 | 8.37 | 6.70 | 7.45 | 16,285 | 0.18 | 2.43% |
| 3 Months | 8.93 | 9.80 | 6.70 | 8.18 | 23,480 | -1.35 | -15.12% |
| 6 Months | 8.32 | 11.22 | 6.70 | 8.76 | 24,261 | -0.74 | -8.89% |
| 1 Year | 6.8655 | 15.195 | 6.00 | 8.98 | 148,240 | 0.7145 | 10.41% |
| 3 Years | 141.45 | 314.55 | 5.628 | 108.70 | 911,603 | -133.87 | -94.64% |
| 5 Years | 141.45 | 314.55 | 5.628 | 108.70 | 911,603 | -133.87 | -94.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
