Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Offerpad Solutions Inc | NYSE:OPAD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3.83 | 0.25 | 6.98% | 3.5093 | 3.8671 | 16,838 |
| 20 Nov 2024 | 3.58 | -0.10 | -2.72% | 3.50 | 3.80 | 18,656 |
| 19 Nov 2024 | 3.68 | 0.06 | 1.66% | 3.60 | 3.7024 | 19,695 |
| 18 Nov 2024 | 3.62 | -0.09 | -2.43% | 3.58 | 3.94 | 29,486 |
| 15 Nov 2024 | 3.71 | -0.02 | -0.54% | 3.68 | 3.85 | 24,808 |
| 14 Nov 2024 | 3.73 | -0.51 | -12.03% | 3.6701 | 4.16 | 29,962 |
| 13 Nov 2024 | 4.24 | -0.14 | -3.20% | 4.20 | 4.885 | 79,893 |
| 12 Nov 2024 | 4.38 | 0.52 | 13.47% | 3.89 | 4.38 | 53,470 |
| 11 Nov 2024 | 3.86 | 0.21 | 5.75% | 3.5601 | 3.94 | 56,944 |
| 08 Nov 2024 | 3.65 | 0.04 | 1.11% | 3.60 | 3.91 | 45,680 |
| 07 Nov 2024 | 3.61 | 0.09 | 2.56% | 3.47 | 3.93 | 41,560 |
| 06 Nov 2024 | 3.52 | 0.36 | 11.39% | 3.11 | 3.5817 | 45,937 |
| 05 Nov 2024 | 3.16 | -0.11 | -3.36% | 3.00 | 3.25 | 67,354 |
| 04 Nov 2024 | 3.27 | 0.15 | 4.81% | 2.9668 | 3.27 | 54,590 |
| 01 Nov 2024 | 3.12 | 0.11 | 3.65% | 2.99 | 3.14 | 33,050 |
| 31 Oct 2024 | 3.01 | 0.01 | 0.33% | 2.913 | 3.0586 | 33,181 |
| 30 Oct 2024 | 3.00 | -0.04 | -1.32% | 2.93 | 3.13 | 29,417 |
| 29 Oct 2024 | 3.04 | 0.05 | 1.67% | 2.86 | 3.10 | 28,043 |
| 28 Oct 2024 | 2.99 | 0.16 | 5.65% | 2.78 | 2.99 | 15,546 |
| 25 Oct 2024 | 2.83 | -0.10 | -3.41% | 2.81 | 2.99 | 18,177 |
| 24 Oct 2024 | 2.93 | 0.14 | 5.02% | 2.76 | 2.95 | 22,702 |
| 23 Oct 2024 | 2.79 | -0.20 | -6.69% | 2.725 | 3.01 | 35,853 |
| 22 Oct 2024 | 2.99 | 0.13 | 4.55% | 2.71 | 3.00 | 65,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 3.94 | 3.50 | 3.68 | 23,724 | 0.10 | 2.68% |
| 1 Month | 2.95 | 4.885 | 2.78 | 3.58 | 38,313 | 0.88 | 29.83% |
| 3 Months | 4.00 | 4.885 | 2.71 | 3.66 | 38,190 | -0.17 | -4.25% |
| 6 Months | 5.48 | 5.80 | 2.57 | 4.09 | 58,919 | -1.65 | -30.11% |
| 1 Year | 9.11 | 11.22 | 2.57 | 5.40 | 42,965 | -5.28 | -57.96% |
| 3 Years | 118.65 | 124.50 | 2.57 | 36.32 | 506,891 | -114.82 | -96.77% |
| 5 Years | 141.45 | 314.55 | 2.57 | 107.36 | 761,730 | -137.62 | -97.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
