We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ooma Inc | NYSE:OOMA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -1.09% | 13.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.78 | 13.40 | 13.67 | 170,534 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 13.76 | -0.29 | -2.06% | 13.63 | 14.23 | 176,579 |
| 07 Mar 2025 | 14.05 | 0.33 | 2.41% | 13.59 | 14.17 | 214,028 |
| 06 Mar 2025 | 13.72 | -0.34 | -2.42% | 13.44 | 14.12 | 172,342 |
| 05 Mar 2025 | 14.06 | 0.31 | 2.25% | 13.17 | 14.75 | 204,172 |
| 04 Mar 2025 | 13.75 | -0.13 | -0.94% | 13.14 | 13.925 | 138,133 |
| 03 Mar 2025 | 13.88 | -0.50 | -3.48% | 13.79 | 14.60 | 91,172 |
| 28 Feb 2025 | 14.38 | -0.01 | -0.07% | 14.175 | 14.605 | 126,555 |
| 27 Feb 2025 | 14.39 | -0.13 | -0.90% | 14.29 | 14.65 | 105,184 |
| 26 Feb 2025 | 14.52 | -0.29 | -1.96% | 14.42 | 14.97 | 71,161 |
| 25 Feb 2025 | 14.81 | 0.05 | 0.34% | 14.59 | 15.01 | 109,997 |
| 24 Feb 2025 | 14.76 | 0.35 | 2.43% | 14.38 | 14.90 | 155,864 |
| 21 Feb 2025 | 14.41 | -0.52 | -3.48% | 14.40 | 15.09 | 108,350 |
| 20 Feb 2025 | 14.93 | -0.07 | -0.47% | 14.49 | 15.03 | 130,989 |
| 19 Feb 2025 | 15.00 | -0.46 | -2.98% | 14.80 | 15.54 | 294,068 |
| 18 Feb 2025 | 15.46 | -0.01 | -0.06% | 15.37 | 15.645 | 60,120 |
| 14 Feb 2025 | 15.47 | 0.12 | 0.78% | 15.3006 | 15.51 | 73,541 |
| 13 Feb 2025 | 15.35 | 0.55 | 3.72% | 14.80 | 15.43 | 142,872 |
| 12 Feb 2025 | 14.80 | -0.31 | -2.05% | 14.75 | 15.075 | 112,625 |
| 11 Feb 2025 | 15.11 | 0.44 | 3.00% | 14.51 | 15.13 | 131,253 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.66 | 14.75 | 13.14 | 13.89 | 181,051 | -0.05 | -0.37% |
| 1 Month | 14.51 | 15.645 | 13.14 | 14.50 | 137,842 | -0.90 | -6.20% |
| 3 Months | 14.60 | 15.645 | 13.14 | 14.35 | 117,607 | -0.99 | -6.78% |
| 6 Months | 10.98 | 17.00 | 10.81 | 13.72 | 117,318 | 2.63 | 23.95% |
| 1 Year | 9.09 | 17.00 | 6.50 | 11.22 | 113,753 | 4.52 | 49.72% |
| 3 Years | 14.95 | 17.00 | 6.50 | 12.26 | 94,030 | -1.34 | -8.96% |
| 5 Years | 14.35 | 24.89 | 6.50 | 14.38 | 117,878 | -0.74 | -5.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
