We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orion Office REIT Inc | NYSE:ONL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -3.43% | 3.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.53 | 3.34 | 3.53 | 457,628 | 21:27:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 3.50 | 0.05 | 1.45% | 3.40 | 3.51 | 377,896 |
| 03 May 2024 | 3.45 | 0.05 | 1.47% | 3.41 | 3.52 | 427,778 |
| 02 May 2024 | 3.40 | 0.18 | 5.59% | 3.24 | 3.41 | 451,185 |
| 01 May 2024 | 3.22 | 0.10 | 3.21% | 3.10 | 3.305 | 578,806 |
| 30 Apr 2024 | 3.12 | -0.15 | -4.59% | 3.12 | 3.25 | 489,328 |
| 29 Apr 2024 | 3.27 | 0.02 | 0.62% | 3.24 | 3.3394 | 620,429 |
| 26 Apr 2024 | 3.25 | 0.01 | 0.31% | 3.22 | 3.29 | 207,425 |
| 25 Apr 2024 | 3.24 | -0.11 | -3.28% | 3.205 | 3.27 | 328,989 |
| 24 Apr 2024 | 3.35 | 0.08 | 2.45% | 3.195 | 3.36 | 429,430 |
| 23 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.24 | 3.35 | 391,491 |
| 22 Apr 2024 | 3.27 | 0.11 | 3.48% | 3.105 | 3.28 | 498,173 |
| 19 Apr 2024 | 3.16 | 0.10 | 3.27% | 3.04 | 3.17 | 462,673 |
| 18 Apr 2024 | 3.06 | -0.02 | -0.65% | 3.015 | 3.11 | 597,852 |
| 17 Apr 2024 | 3.08 | 0.03 | 0.98% | 3.01 | 3.13 | 518,983 |
| 16 Apr 2024 | 3.05 | -0.03 | -0.97% | 3.02 | 3.11 | 349,596 |
| 15 Apr 2024 | 3.08 | -0.08 | -2.53% | 3.075 | 3.21 | 644,435 |
| 12 Apr 2024 | 3.16 | -0.07 | -2.17% | 3.15 | 3.27 | 404,554 |
| 11 Apr 2024 | 3.23 | 0.07 | 2.22% | 3.14 | 3.25 | 454,507 |
| 10 Apr 2024 | 3.16 | -0.24 | -7.06% | 3.12 | 3.30 | 614,858 |
| 09 Apr 2024 | 3.40 | 0.13 | 3.98% | 3.28 | 3.41 | 327,158 |
| 08 Apr 2024 | 3.27 | 0.01 | 0.31% | 3.255 | 3.335 | 433,910 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.53 | 3.10 | 3.32 | 464,999 | 0.13 | 4.00% |
| 1 Month | 3.28 | 3.53 | 3.01 | 3.22 | 461,875 | 0.10 | 3.05% |
| 3 Months | 5.04 | 5.04 | 3.01 | 3.53 | 489,698 | -1.66 | -32.94% |
| 6 Months | 5.23 | 6.22 | 3.01 | 4.49 | 484,407 | -1.85 | -35.37% |
| 1 Year | 6.30 | 7.07 | 3.01 | 5.20 | 588,227 | -2.92 | -46.35% |
| 3 Years | 22.14 | 23.535 | 3.01 | 10.17 | 635,595 | -18.76 | -84.73% |
| 5 Years | 22.14 | 23.535 | 3.01 | 10.17 | 635,595 | -18.76 | -84.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
