ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,002.15
-1.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. OneSmart International Education Group Limited (ONE)

  7. OneSmart International Education Group Limited (ONE) Historical

ONE OneSmart International Education Group Limited

1.34
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OneSmart International Education Group Limited NYSE:ONE NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 1.34
High Price Low Price Open Price Traded Last Trade
0 01:00:00

OneSmart International E... (ONE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20241.340.000.00%1.341.340
25 Apr 20241.340.000.00%1.341.340
24 Apr 20241.340.000.00%1.341.340
23 Apr 20241.340.000.00%1.341.340
22 Apr 20241.340.000.00%1.341.340
19 Apr 20241.340.000.00%1.341.340
18 Apr 20241.340.000.00%1.341.340
17 Apr 20241.340.000.00%1.341.340
16 Apr 20241.340.000.00%1.341.340
15 Apr 20241.340.000.00%1.341.340
12 Apr 20241.340.000.00%1.341.340
11 Apr 20241.340.000.00%1.341.340
10 Apr 20241.340.000.00%1.341.340
09 Apr 20241.340.000.00%1.341.340
08 Apr 20241.340.000.00%1.341.340
05 Apr 20241.340.000.00%1.341.340
04 Apr 20241.340.000.00%1.341.340
03 Apr 20241.340.000.00%1.341.340
02 Apr 20241.340.000.00%1.341.340
01 Apr 20241.340.000.00%1.341.340
28 Mar 20241.340.000.00%1.341.340
27 Mar 20241.340.000.00%1.341.340
Download more OneSmart International Education Group Limited Historical Data

Your Recent History

NYSE
ONE
OneSmart International E...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved