We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Owens and Minor Inc | NYSE:OMI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.97 | 4.02% | 25.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.15 | 23.91 | 24.20 | 389,334 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.09 | 0.97 | 4.02% | 23.91 | 25.15 | 389,318 |
| 25 Apr 2024 | 24.12 | -0.62 | -2.51% | 23.65 | 24.45 | 489,889 |
| 24 Apr 2024 | 24.74 | -0.83 | -3.25% | 24.56 | 25.72 | 352,074 |
| 23 Apr 2024 | 25.57 | 1.34 | 5.53% | 24.21 | 25.82 | 620,065 |
| 22 Apr 2024 | 24.23 | -0.56 | -2.26% | 24.16 | 25.16 | 518,668 |
| 19 Apr 2024 | 24.79 | 0.73 | 3.03% | 24.03 | 24.82 | 319,862 |
| 18 Apr 2024 | 24.06 | 0.09 | 0.38% | 23.82 | 24.415 | 521,350 |
| 17 Apr 2024 | 23.97 | -0.88 | -3.54% | 23.885 | 25.02 | 600,852 |
| 16 Apr 2024 | 24.85 | -0.14 | -0.56% | 24.46 | 25.02 | 300,750 |
| 15 Apr 2024 | 24.99 | -0.59 | -2.31% | 24.95 | 25.85 | 387,944 |
| 12 Apr 2024 | 25.58 | -0.36 | -1.39% | 25.53 | 26.05 | 286,583 |
| 11 Apr 2024 | 25.94 | 0.22 | 0.86% | 25.52 | 26.37 | 403,174 |
| 10 Apr 2024 | 25.72 | -0.66 | -2.50% | 25.39 | 26.05 | 602,335 |
| 09 Apr 2024 | 26.38 | -0.84 | -3.09% | 26.37 | 27.2402 | 613,418 |
| 08 Apr 2024 | 27.22 | 0.34 | 1.26% | 26.91 | 27.42 | 311,519 |
| 05 Apr 2024 | 26.88 | 0.19 | 0.71% | 26.52 | 27.02 | 349,890 |
| 04 Apr 2024 | 26.69 | -1.10 | -3.96% | 26.435 | 28.35 | 481,715 |
| 03 Apr 2024 | 27.79 | 0.89 | 3.31% | 26.77 | 27.84 | 428,490 |
| 02 Apr 2024 | 26.90 | -0.61 | -2.22% | 26.71 | 27.21 | 495,128 |
| 01 Apr 2024 | 27.51 | -0.20 | -0.72% | 27.15 | 27.74 | 399,797 |
| 28 Mar 2024 | 27.71 | -0.24 | -0.86% | 27.59 | 28.10 | 525,903 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.03 | 25.82 | 23.65 | 24.72 | 459,507 | 1.06 | 4.41% |
| 1 Month | 27.74 | 28.35 | 23.65 | 25.63 | 444,738 | -2.65 | -9.55% |
| 3 Months | 19.88 | 28.35 | 18.98 | 24.16 | 614,954 | 5.21 | 26.21% |
| 6 Months | 14.52 | 28.35 | 13.64 | 21.37 | 707,233 | 10.57 | 72.80% |
| 1 Year | 15.19 | 28.35 | 13.34 | 19.39 | 741,038 | 9.90 | 65.17% |
| 3 Years | 38.83 | 49.16 | 11.79 | 28.30 | 826,143 | -13.74 | -35.39% |
| 5 Years | 3.42 | 49.16 | 2.43 | 18.92 | 1,242,894 | 21.67 | 633.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
