Owens and Minor Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Owens and Minor Inc	NYSE:OMI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.04	0.28%	14.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.84	14.34	14.75	335,621	01:00:00

Owens and Minor (OMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	14.58	0.04	0.28%	14.34	14.84	335,621
16 Jan 2025	14.54	-0.43	-2.87%	14.51	14.89	299,594
15 Jan 2025	14.97	0.23	1.56%	14.81	15.53	390,343
14 Jan 2025	14.74	0.17	1.17%	14.15	14.77	519,739
13 Jan 2025	14.57	0.68	4.90%	13.65	14.71	875,517
10 Jan 2025	13.89	-0.52	-3.61%	13.53	14.25	1,086,101
08 Jan 2025	14.41	0.57	4.12%	13.495	14.77	1,193,778
07 Jan 2025	13.84	0.48	3.59%	13.37	13.94	532,351
06 Jan 2025	13.36	0.30	2.30%	13.195	13.79	595,816
03 Jan 2025	13.06	0.21	1.63%	12.56	13.11	372,915
02 Jan 2025	12.85	-0.22	-1.68%	12.705	13.355	360,592
31 Dec 2024	13.07	0.41	3.24%	12.69	13.31	654,360
30 Dec 2024	12.66	-0.29	-2.24%	12.40	12.93	482,052
27 Dec 2024	12.95	-0.02	-0.15%	12.35	13.05	637,020
26 Dec 2024	12.97	0.25	1.97%	12.44	12.985	342,468
24 Dec 2024	12.72	0.16	1.27%	12.30	12.73	195,848
23 Dec 2024	12.56	0.04	0.32%	12.31	12.90	617,845
20 Dec 2024	12.52	-0.10	-0.79%	12.30	13.2046	2,813,260
19 Dec 2024	12.62	0.07	0.56%	12.01	12.66	729,614
18 Dec 2024	12.55	-0.72	-5.43%	12.50	13.51	569,829

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.10	15.53	13.53	14.41	634,259	0.48	3.40%
1 Month	12.48	15.53	12.30	13.41	704,094	2.10	16.83%
3 Months	13.78	15.53	11.42	13.17	685,053	0.80	5.81%
6 Months	14.23	16.98	11.42	14.53	840,706	0.35	2.46%
1 Year	18.08	28.35	11.42	17.08	788,668	-3.50	-19.36%
3 Years	43.52	47.45	11.42	21.64	811,070	-28.94	-66.50%
5 Years	5.77	49.16	3.63	21.07	1,151,972	8.81	152.69%