One Liberty Properties Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
One Liberty Properties Inc	NYSE:OLP	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.18	0.79%	23.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.26	22.78	22.92	37,796	01:00:00

One Liberty Properties (OLP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	23.09	0.18	0.79%	22.78	23.26	37,795
30 Apr 2024	22.91	-0.03	-0.13%	22.74	23.09	54,779
29 Apr 2024	22.94	0.21	0.92%	22.73	23.04	44,590
26 Apr 2024	22.73	0.11	0.49%	22.5518	22.8128	32,450
25 Apr 2024	22.62	-0.14	-0.62%	22.52	22.77	50,777
24 Apr 2024	22.76	-0.02	-0.09%	22.56	22.77	30,487
23 Apr 2024	22.78	0.17	0.75%	22.62	22.90	52,097
22 Apr 2024	22.61	0.47	2.12%	21.9868	22.61	36,533
19 Apr 2024	22.14	0.39	1.79%	21.66	22.20	61,325
18 Apr 2024	21.75	0.34	1.59%	21.50	21.84	59,398
17 Apr 2024	21.41	0.11	0.52%	21.21	21.49	34,163
16 Apr 2024	21.30	-0.27	-1.25%	21.1101	21.41	45,398
15 Apr 2024	21.57	-0.46	-2.09%	21.4201	22.1927	73,893
12 Apr 2024	22.03	-0.17	-0.77%	21.84	22.29	39,034
11 Apr 2024	22.20	0.17	0.77%	21.80	22.24	56,488
10 Apr 2024	22.03	-0.96	-4.18%	21.725	22.40	70,369
09 Apr 2024	22.99	0.08	0.35%	22.82	23.00	25,884
08 Apr 2024	22.91	0.38	1.69%	22.65	22.91	32,958
05 Apr 2024	22.53	0.19	0.85%	22.26	22.61	33,646
04 Apr 2024	22.34	-0.03	-0.13%	22.31	22.69	61,126
03 Apr 2024	22.37	0.24	1.08%	22.02	22.41	52,233
02 Apr 2024	22.13	-0.45	-1.99%	22.02	22.48	43,810

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.67	23.26	22.52	22.80	42,982	0.42	1.85%
1 Month	22.14	23.26	21.1101	22.28	47,993	0.95	4.29%
3 Months	20.25	23.4271	19.75	21.73	54,435	2.84	14.02%
6 Months	18.48	23.4271	18.20	21.38	58,411	4.61	24.95%
1 Year	22.05	23.4271	17.55	20.51	63,537	1.04	4.72%
3 Years	25.15	36.60	17.55	24.91	60,174	-2.06	-8.19%
5 Years	28.39	36.60	9.71	23.20	63,053	-5.30	-18.67%