We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Olo Inc | NYSE:OLO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 0 |
| 22 Jan 2025 | 7.42 | -0.42 | -5.36% | 7.38 | 7.85 | 1,052,105 |
| 21 Jan 2025 | 7.84 | 0.10 | 1.29% | 7.69 | 7.91 | 2,267,582 |
| 17 Jan 2025 | 7.74 | 0.20 | 2.65% | 7.58 | 7.79 | 1,262,627 |
| 16 Jan 2025 | 7.54 | -0.03 | -0.40% | 7.455 | 7.745 | 1,313,764 |
| 15 Jan 2025 | 7.57 | 0.09 | 1.20% | 7.52 | 7.75 | 1,044,549 |
| 14 Jan 2025 | 7.48 | 0.27 | 3.74% | 7.23 | 7.51 | 1,714,871 |
| 13 Jan 2025 | 7.21 | -0.04 | -0.55% | 7.01 | 7.28 | 1,269,916 |
| 10 Jan 2025 | 7.25 | -0.36 | -4.73% | 7.21 | 7.60 | 1,129,885 |
| 08 Jan 2025 | 7.61 | -0.24 | -3.06% | 7.36 | 7.72 | 1,707,932 |
| 07 Jan 2025 | 7.85 | -0.21 | -2.61% | 7.71 | 8.12 | 996,852 |
| 06 Jan 2025 | 8.06 | -0.06 | -0.74% | 8.02 | 8.35 | 1,469,983 |
| 03 Jan 2025 | 8.12 | 0.41 | 5.32% | 7.85 | 8.13 | 1,197,323 |
| 02 Jan 2025 | 7.71 | 0.03 | 0.39% | 7.58 | 7.80 | 842,086 |
| 31 Dec 2024 | 7.68 | -0.02 | -0.26% | 7.595 | 7.75 | 885,215 |
| 30 Dec 2024 | 7.70 | 0.07 | 0.92% | 7.40 | 7.81 | 1,254,747 |
| 27 Dec 2024 | 7.63 | -0.18 | -2.30% | 7.55 | 7.7827 | 828,062 |
| 26 Dec 2024 | 7.81 | 0.09 | 1.17% | 7.65 | 7.87 | 558,644 |
| 24 Dec 2024 | 7.72 | 0.17 | 2.25% | 7.52 | 7.735 | 497,527 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.91 | 7.38 | 7.72 | 1,527,438 | -0.28 | -3.64% |
| 1 Month | 7.76 | 8.35 | 7.01 | 7.66 | 1,264,844 | -0.34 | -4.38% |
| 3 Months | 5.09 | 8.35 | 5.02 | 7.14 | 1,556,291 | 2.33 | 45.78% |
| 6 Months | 4.79 | 8.35 | 4.56 | 6.20 | 1,235,818 | 2.63 | 54.91% |
| 1 Year | 5.15 | 8.35 | 4.20 | 5.72 | 1,092,039 | 2.27 | 44.08% |
| 3 Years | 14.60 | 19.30 | 4.20 | 7.77 | 1,266,413 | -7.18 | -49.18% |
| 5 Years | 12.37 | 49.00 | 4.20 | 11.73 | 934,651 | -4.95 | -40.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
