We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Olo Inc | NYSE:OLO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.83% | 4.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.97 | 4.78 | 4.94 | 520,040 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.79 | -0.04 | -0.83% | 4.78 | 4.97 | 520,033 |
| 02 May 2024 | 4.83 | -0.09 | -1.83% | 4.82 | 5.02 | 557,754 |
| 01 May 2024 | 4.92 | 0.12 | 2.50% | 4.82 | 5.115 | 1,237,522 |
| 30 Apr 2024 | 4.80 | -0.13 | -2.64% | 4.79 | 4.945 | 865,810 |
| 29 Apr 2024 | 4.93 | -0.07 | -1.40% | 4.915 | 5.09 | 774,241 |
| 26 Apr 2024 | 5.00 | 0.16 | 3.31% | 4.83 | 5.02 | 724,746 |
| 25 Apr 2024 | 4.84 | -0.07 | -1.43% | 4.81 | 4.89 | 921,406 |
| 24 Apr 2024 | 4.91 | -0.01 | -0.20% | 4.87 | 4.95 | 1,241,123 |
| 23 Apr 2024 | 4.92 | 0.22 | 4.68% | 4.69 | 4.94 | 1,326,614 |
| 22 Apr 2024 | 4.70 | 0.03 | 0.64% | 4.65 | 4.73 | 908,028 |
| 19 Apr 2024 | 4.67 | -0.02 | -0.43% | 4.64 | 4.74 | 623,891 |
| 18 Apr 2024 | 4.69 | -0.04 | -0.85% | 4.68 | 4.81 | 851,972 |
| 17 Apr 2024 | 4.73 | -0.11 | -2.27% | 4.72 | 4.885 | 598,336 |
| 16 Apr 2024 | 4.84 | -0.03 | -0.62% | 4.80 | 4.91 | 780,702 |
| 15 Apr 2024 | 4.87 | -0.12 | -2.40% | 4.84 | 5.00 | 721,195 |
| 12 Apr 2024 | 4.99 | -0.17 | -3.29% | 4.95 | 5.14 | 681,324 |
| 11 Apr 2024 | 5.16 | 0.11 | 2.18% | 5.025 | 5.16 | 1,028,967 |
| 10 Apr 2024 | 5.05 | -0.21 | -3.99% | 4.98 | 5.135 | 906,106 |
| 09 Apr 2024 | 5.26 | 0.05 | 0.96% | 5.20 | 5.30 | 735,601 |
| 08 Apr 2024 | 5.21 | 0.07 | 1.36% | 5.15 | 5.26 | 694,760 |
| 05 Apr 2024 | 5.14 | -0.01 | -0.19% | 5.10 | 5.185 | 963,252 |
| 04 Apr 2024 | 5.15 | -0.04 | -0.77% | 5.14 | 5.32 | 737,136 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.89 | 5.115 | 4.78 | 4.90 | 832,015 | -0.10 | -2.04% |
| 1 Month | 5.11 | 5.30 | 4.64 | 4.93 | 860,039 | -0.32 | -6.26% |
| 3 Months | 5.66 | 6.84 | 4.64 | 5.45 | 979,236 | -0.87 | -15.37% |
| 6 Months | 5.69 | 6.84 | 4.25 | 5.32 | 1,134,675 | -0.90 | -15.82% |
| 1 Year | 6.87 | 8.8399 | 4.25 | 5.92 | 1,175,221 | -2.08 | -30.28% |
| 3 Years | 28.83 | 49.00 | 4.25 | 12.38 | 1,233,471 | -24.04 | -83.39% |
| 5 Years | 32.00 | 49.00 | 4.25 | 12.99 | 1,225,311 | -27.21 | -85.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
