We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oceaneering International Inc | NYSE:OII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 26.81 | -0.74 | -2.69% | 26.575 | 27.79 | 783,630 |
| 14 Nov 2024 | 27.55 | -0.28 | -1.01% | 27.26 | 28.25 | 779,918 |
| 13 Nov 2024 | 27.83 | -0.47 | -1.66% | 27.785 | 28.51 | 473,057 |
| 12 Nov 2024 | 28.30 | -0.30 | -1.05% | 28.07 | 29.22 | 712,524 |
| 11 Nov 2024 | 28.60 | 0.70 | 2.51% | 27.905 | 29.02 | 745,907 |
| 08 Nov 2024 | 27.90 | -0.32 | -1.13% | 27.57 | 28.395 | 650,261 |
| 07 Nov 2024 | 28.22 | -0.78 | -2.69% | 27.9729 | 28.84 | 734,395 |
| 06 Nov 2024 | 29.00 | 3.25 | 12.62% | 27.02 | 29.22 | 1,264,215 |
| 05 Nov 2024 | 25.75 | 0.30 | 1.18% | 25.43 | 26.03 | 938,363 |
| 04 Nov 2024 | 25.45 | 1.01 | 4.13% | 24.54 | 25.76 | 814,819 |
| 01 Nov 2024 | 24.44 | 0.04 | 0.16% | 24.36 | 25.04 | 766,968 |
| 31 Oct 2024 | 24.40 | -0.34 | -1.37% | 24.37 | 24.81 | 830,869 |
| 30 Oct 2024 | 24.74 | -0.01 | -0.04% | 24.66 | 25.36 | 706,140 |
| 29 Oct 2024 | 24.75 | -0.15 | -0.60% | 24.315 | 25.03 | 769,107 |
| 28 Oct 2024 | 24.90 | -0.53 | -2.08% | 24.35 | 25.1142 | 826,633 |
| 25 Oct 2024 | 25.43 | 0.80 | 3.25% | 24.7316 | 25.63 | 1,305,387 |
| 24 Oct 2024 | 24.63 | 1.40 | 6.03% | 23.00 | 24.73 | 1,707,371 |
| 23 Oct 2024 | 23.23 | -0.64 | -2.68% | 22.98 | 23.86 | 892,233 |
| 22 Oct 2024 | 23.87 | -0.31 | -1.28% | 23.72 | 24.34 | 626,810 |
| 21 Oct 2024 | 24.18 | 0.09 | 0.37% | 23.96 | 24.53 | 738,706 |
| 18 Oct 2024 | 24.09 | -0.95 | -3.79% | 23.95 | 24.97 | 731,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.91 | 29.22 | 26.575 | 27.80 | 699,007 | -1.10 | -3.94% |
| 1 Month | 24.44 | 29.22 | 22.98 | 25.93 | 853,366 | 2.37 | 9.70% |
| 3 Months | 27.35 | 29.22 | 21.75 | 25.41 | 771,180 | -0.54 | -1.97% |
| 6 Months | 23.80 | 30.45 | 20.75 | 25.12 | 810,625 | 3.01 | 12.65% |
| 1 Year | 21.11 | 30.45 | 18.665 | 23.47 | 806,975 | 5.70 | 27.00% |
| 3 Years | 12.25 | 30.45 | 7.25 | 17.81 | 959,852 | 14.56 | 118.86% |
| 5 Years | 13.55 | 30.45 | 2.01 | 13.45 | 1,099,531 | 13.26 | 97.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
