We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oceaneering International Inc | NYSE:OII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.58 | 2.97% | 20.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.25 | 19.60 | 19.75 | 1,538,301 | 23:23:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20.14 | 0.58 | 2.97% | 19.60 | 20.25 | 1,538,301 |
| 13 Mar 2025 | 19.56 | 0.20 | 1.03% | 19.295 | 20.23 | 1,407,810 |
| 12 Mar 2025 | 19.36 | 0.20 | 1.04% | 19.28 | 19.81 | 919,930 |
| 11 Mar 2025 | 19.16 | 0.02 | 0.10% | 18.97 | 19.62 | 1,290,476 |
| 10 Mar 2025 | 19.14 | -0.81 | -4.06% | 18.87 | 19.98 | 1,364,708 |
| 07 Mar 2025 | 19.95 | 0.73 | 3.80% | 19.13 | 19.98 | 1,389,350 |
| 06 Mar 2025 | 19.22 | -0.49 | -2.49% | 19.01 | 19.62 | 1,393,949 |
| 05 Mar 2025 | 19.71 | -0.44 | -2.18% | 19.03 | 20.12 | 1,344,224 |
| 04 Mar 2025 | 20.15 | -0.58 | -2.80% | 19.62 | 20.50 | 995,490 |
| 03 Mar 2025 | 20.73 | -1.36 | -6.16% | 20.55 | 22.37 | 1,163,589 |
| 28 Feb 2025 | 22.09 | -0.53 | -2.34% | 21.86 | 22.76 | 1,212,089 |
| 27 Feb 2025 | 22.62 | 0.47 | 2.12% | 22.128 | 22.90 | 1,017,759 |
| 26 Feb 2025 | 22.15 | -0.05 | -0.23% | 21.995 | 22.46 | 1,150,640 |
| 25 Feb 2025 | 22.20 | 0.11 | 0.50% | 21.99 | 22.57 | 1,454,590 |
| 24 Feb 2025 | 22.09 | -0.44 | -1.95% | 21.93 | 22.66 | 1,144,727 |
| 21 Feb 2025 | 22.53 | -1.62 | -6.71% | 22.35 | 24.33 | 1,239,217 |
| 20 Feb 2025 | 24.15 | -1.03 | -4.09% | 23.85 | 25.591 | 1,298,044 |
| 19 Feb 2025 | 25.18 | -0.51 | -1.99% | 25.035 | 25.68 | 1,082,882 |
| 18 Feb 2025 | 25.69 | 0.21 | 0.82% | 25.50 | 26.11 | 976,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 20.23 | 18.87 | 19.45 | 1,274,455 | 0.74 | 3.81% |
| 1 Month | 25.54 | 26.11 | 18.87 | 21.41 | 1,173,770 | -5.40 | -21.14% |
| 3 Months | 23.86 | 28.31 | 18.87 | 23.72 | 868,284 | -3.72 | -15.59% |
| 6 Months | 23.58 | 30.975 | 18.87 | 25.10 | 829,552 | -3.44 | -14.59% |
| 1 Year | 20.88 | 30.975 | 18.87 | 24.69 | 833,104 | -0.74 | -3.54% |
| 3 Years | 15.87 | 30.975 | 7.25 | 18.90 | 954,800 | 4.27 | 26.91% |
| 5 Years | 3.03 | 30.975 | 2.01 | 14.19 | 1,059,319 | 17.11 | 564.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
