We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oceaneering International Inc | NYSE:OII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 09:43:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 24.91 | -0.79 | -3.07% | 24.89 | 25.355 | 739,734 |
| 11 Feb 2025 | 25.70 | 0.31 | 1.22% | 25.38 | 25.99 | 419,929 |
| 10 Feb 2025 | 25.39 | 0.69 | 2.79% | 24.93 | 25.765 | 598,845 |
| 07 Feb 2025 | 24.70 | 0.04 | 0.16% | 24.62 | 25.07 | 502,936 |
| 06 Feb 2025 | 24.66 | -0.68 | -2.68% | 24.33 | 25.62 | 788,349 |
| 05 Feb 2025 | 25.34 | -0.07 | -0.28% | 25.15 | 25.7545 | 690,736 |
| 04 Feb 2025 | 25.41 | 0.68 | 2.75% | 24.59 | 25.55 | 618,388 |
| 03 Feb 2025 | 24.73 | -0.12 | -0.48% | 24.00 | 25.02 | 576,055 |
| 31 Jan 2025 | 24.85 | -0.52 | -2.05% | 24.48 | 25.47 | 668,718 |
| 30 Jan 2025 | 25.37 | 0.10 | 0.40% | 25.035 | 25.53 | 564,408 |
| 29 Jan 2025 | 25.27 | -0.21 | -0.82% | 25.13 | 25.67 | 385,670 |
| 28 Jan 2025 | 25.48 | -0.15 | -0.59% | 25.13 | 25.89 | 535,835 |
| 27 Jan 2025 | 25.63 | -0.82 | -3.10% | 25.555 | 26.55 | 483,728 |
| 24 Jan 2025 | 26.45 | 0.09 | 0.34% | 26.2185 | 26.79 | 609,806 |
| 23 Jan 2025 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 0 |
| 22 Jan 2025 | 26.36 | -0.74 | -2.73% | 26.31 | 27.04 | 1,030,144 |
| 21 Jan 2025 | 27.10 | 0.42 | 1.57% | 26.18 | 27.18 | 754,351 |
| 17 Jan 2025 | 26.68 | 0.50 | 1.91% | 26.40 | 26.98 | 544,367 |
| 16 Jan 2025 | 26.18 | -0.93 | -3.43% | 25.99 | 27.21 | 689,210 |
| 15 Jan 2025 | 27.11 | 0.80 | 3.04% | 26.45 | 27.23 | 545,447 |
| 14 Jan 2025 | 26.31 | 0.31 | 1.19% | 25.39 | 26.33 | 1,408,139 |
| 13 Jan 2025 | 26.00 | -0.40 | -1.52% | 25.81 | 26.64 | 1,180,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.62 | 25.99 | 24.33 | 25.01 | 609,959 | -0.71 | -2.77% |
| 1 Month | 26.91 | 27.21 | 24.00 | 25.60 | 622,289 | -2.00 | -7.43% |
| 3 Months | 28.15 | 30.975 | 23.76 | 26.55 | 744,188 | -3.24 | -11.51% |
| 6 Months | 26.66 | 30.975 | 21.75 | 26.02 | 746,111 | -1.75 | -6.56% |
| 1 Year | 20.88 | 30.975 | 19.68 | 24.75 | 806,202 | 4.03 | 19.30% |
| 3 Years | 14.48 | 30.975 | 7.25 | 18.70 | 954,837 | 10.43 | 72.03% |
| 5 Years | 13.15 | 30.975 | 2.01 | 13.83 | 1,080,394 | 11.76 | 89.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
