We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Municipal Income Opportunities Trust | NYSE:OIA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 5.95 | 0.00 | 0.00% | 5.91 | 6.01 | 208,064 |
| 24 Dec 2024 | 5.95 | 0.06 | 1.02% | 5.8401 | 5.98 | 192,575 |
| 23 Dec 2024 | 5.89 | -0.06 | -1.01% | 5.78 | 5.97 | 400,670 |
| 20 Dec 2024 | 5.95 | 0.03 | 0.51% | 5.90 | 6.01 | 195,471 |
| 19 Dec 2024 | 5.92 | -0.13 | -2.15% | 5.88 | 6.036 | 513,498 |
| 18 Dec 2024 | 6.05 | -0.10 | -1.63% | 6.01 | 6.15 | 484,908 |
| 17 Dec 2024 | 6.15 | -0.09 | -1.44% | 6.12 | 6.23 | 159,988 |
| 16 Dec 2024 | 6.24 | -0.08 | -1.27% | 6.21 | 6.38 | 156,883 |
| 13 Dec 2024 | 6.32 | -0.03 | -0.47% | 6.26 | 6.37 | 116,924 |
| 12 Dec 2024 | 6.35 | -0.11 | -1.70% | 6.31 | 6.44 | 234,162 |
| 11 Dec 2024 | 6.46 | 0.01 | 0.16% | 6.43 | 6.49 | 96,929 |
| 10 Dec 2024 | 6.45 | -0.01 | -0.15% | 6.42 | 6.50 | 94,803 |
| 09 Dec 2024 | 6.46 | -0.11 | -1.67% | 6.45 | 6.59 | 206,951 |
| 06 Dec 2024 | 6.57 | 0.05 | 0.77% | 6.52 | 6.57 | 49,269 |
| 05 Dec 2024 | 6.52 | -0.10 | -1.51% | 6.50 | 6.66 | 107,543 |
| 04 Dec 2024 | 6.62 | -0.01 | -0.15% | 6.586 | 6.6651 | 56,003 |
| 03 Dec 2024 | 6.63 | -0.01 | -0.15% | 6.60 | 6.70 | 58,469 |
| 02 Dec 2024 | 6.64 | -0.02 | -0.30% | 6.6286 | 6.65 | 30,767 |
| 29 Nov 2024 | 6.66 | 0.04 | 0.60% | 6.58 | 6.68 | 37,915 |
| 27 Nov 2024 | 6.62 | 0.11 | 1.61% | 6.49 | 6.65 | 51,984 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 6.01 | 5.78 | 5.93 | 249,195 | 0.02 | 0.34% |
| 1 Month | 6.65 | 6.70 | 5.78 | 6.14 | 179,042 | -0.70 | -10.53% |
| 3 Months | 6.82 | 6.98 | 5.78 | 6.37 | 105,401 | -0.87 | -12.76% |
| 6 Months | 6.25 | 6.99 | 5.78 | 6.44 | 88,565 | -0.30 | -4.80% |
| 1 Year | 6.44 | 6.99 | 5.78 | 6.38 | 90,713 | -0.49 | -7.61% |
| 3 Years | 8.17 | 8.25 | 4.93 | 6.34 | 109,467 | -2.22 | -27.17% |
| 5 Years | 7.91 | 8.54 | 4.93 | 6.70 | 96,017 | -1.96 | -24.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
