We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Municipal Income Opportunities Trust | NYSE:OIA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 1.48% | 6.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.12 | 6.15 | 126,668 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.19 | 0.09 | 1.48% | 6.12 | 6.20 | 126,668 |
| 02 May 2024 | 6.10 | 0.00 | 0.00% | 6.065 | 6.1088 | 124,056 |
| 01 May 2024 | 6.10 | 0.01 | 0.16% | 6.06 | 6.12 | 106,484 |
| 30 Apr 2024 | 6.09 | -0.02 | -0.33% | 6.04 | 6.12 | 159,089 |
| 29 Apr 2024 | 6.11 | -0.01 | -0.16% | 6.07 | 6.13 | 121,956 |
| 26 Apr 2024 | 6.12 | 0.06 | 0.99% | 6.06 | 6.12 | 146,974 |
| 25 Apr 2024 | 6.06 | -0.06 | -0.98% | 6.05 | 6.0901 | 72,508 |
| 24 Apr 2024 | 6.12 | -0.01 | -0.16% | 6.10 | 6.15 | 112,173 |
| 23 Apr 2024 | 6.13 | -0.02 | -0.33% | 6.13 | 6.165 | 99,436 |
| 22 Apr 2024 | 6.15 | -0.03 | -0.49% | 6.10 | 6.18 | 140,536 |
| 19 Apr 2024 | 6.18 | -0.02 | -0.32% | 6.14 | 6.47 | 45,810 |
| 18 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.15 | 6.23 | 78,297 |
| 17 Apr 2024 | 6.20 | -0.06 | -0.96% | 6.19 | 6.27 | 112,797 |
| 16 Apr 2024 | 6.26 | 0.03 | 0.48% | 6.21 | 6.26 | 93,599 |
| 15 Apr 2024 | 6.23 | -0.01 | -0.16% | 6.20 | 6.25 | 158,281 |
| 12 Apr 2024 | 6.24 | -0.01 | -0.16% | 6.23 | 6.275 | 64,630 |
| 11 Apr 2024 | 6.25 | -0.05 | -0.79% | 6.24 | 6.34 | 87,635 |
| 10 Apr 2024 | 6.30 | -0.05 | -0.79% | 6.28 | 6.38 | 97,799 |
| 09 Apr 2024 | 6.35 | -0.04 | -0.63% | 6.34 | 6.41 | 52,308 |
| 08 Apr 2024 | 6.39 | -0.02 | -0.31% | 6.38 | 6.46 | 36,680 |
| 05 Apr 2024 | 6.41 | 0.02 | 0.31% | 6.37 | 6.43 | 57,422 |
| 04 Apr 2024 | 6.39 | -0.05 | -0.78% | 6.37 | 6.4494 | 54,692 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.20 | 6.04 | 6.10 | 131,712 | 0.13 | 2.15% |
| 1 Month | 6.37 | 6.47 | 6.04 | 6.18 | 99,455 | -0.18 | -2.83% |
| 3 Months | 6.38 | 6.70 | 6.04 | 6.30 | 83,473 | -0.19 | -2.98% |
| 6 Months | 5.48 | 6.70 | 5.45 | 6.23 | 109,625 | 0.71 | 12.96% |
| 1 Year | 6.24 | 6.70 | 4.93 | 6.04 | 109,228 | -0.05 | -0.80% |
| 3 Years | 7.97 | 8.54 | 4.93 | 6.53 | 101,805 | -1.78 | -22.33% |
| 5 Years | 7.46 | 8.54 | 4.93 | 6.84 | 94,938 | -1.27 | -17.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
