We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OI Glass Inc | NYSE:OI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.26 | -15.11% | 12.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.65 | 12.405 | 13.37 | 9,081,012 | 00:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12.58 | -2.38 | -15.91% | 12.405 | 13.65 | 9,080,872 |
| 30 Apr 2024 | 14.96 | -0.70 | -4.47% | 14.92 | 15.62 | 1,987,380 |
| 29 Apr 2024 | 15.66 | 0.59 | 3.92% | 15.14 | 15.715 | 1,954,942 |
| 26 Apr 2024 | 15.07 | 0.22 | 1.48% | 14.82 | 15.34 | 1,097,285 |
| 25 Apr 2024 | 14.85 | -0.04 | -0.27% | 14.61 | 15.08 | 1,102,094 |
| 24 Apr 2024 | 14.89 | 0.04 | 0.27% | 14.555 | 14.97 | 1,428,258 |
| 23 Apr 2024 | 14.85 | 0.04 | 0.27% | 14.71 | 15.00 | 908,659 |
| 22 Apr 2024 | 14.81 | 0.24 | 1.65% | 14.44 | 14.875 | 1,164,225 |
| 19 Apr 2024 | 14.57 | -0.85 | -5.51% | 14.14 | 14.8294 | 2,734,247 |
| 18 Apr 2024 | 15.42 | 0.33 | 2.19% | 15.06 | 15.47 | 951,778 |
| 17 Apr 2024 | 15.09 | -0.09 | -0.59% | 15.09 | 15.565 | 1,096,362 |
| 16 Apr 2024 | 15.18 | -0.13 | -0.85% | 15.025 | 15.375 | 1,758,304 |
| 15 Apr 2024 | 15.31 | 0.01 | 0.07% | 15.225 | 15.745 | 1,116,598 |
| 12 Apr 2024 | 15.30 | -0.57 | -3.59% | 15.255 | 15.905 | 1,540,423 |
| 11 Apr 2024 | 15.87 | -0.23 | -1.43% | 15.7225 | 16.16 | 1,138,140 |
| 10 Apr 2024 | 16.10 | 0.05 | 0.31% | 15.52 | 16.19 | 1,570,186 |
| 09 Apr 2024 | 16.05 | 0.54 | 3.48% | 15.545 | 16.08 | 1,020,244 |
| 08 Apr 2024 | 15.51 | -0.18 | -1.15% | 15.41 | 15.88 | 1,487,460 |
| 05 Apr 2024 | 15.69 | -0.40 | -2.49% | 15.52 | 16.10 | 2,434,793 |
| 04 Apr 2024 | 16.09 | -1.16 | -6.72% | 16.035 | 17.30 | 1,649,658 |
| 03 Apr 2024 | 17.25 | 0.28 | 1.65% | 16.95 | 17.58 | 2,219,640 |
| 02 Apr 2024 | 16.97 | 0.21 | 1.25% | 16.44 | 16.985 | 2,106,353 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.89 | 15.715 | 12.405 | 15.13 | 1,509,954 | -2.19 | -14.71% |
| 1 Month | 16.95 | 17.58 | 12.405 | 15.46 | 1,512,293 | -4.25 | -25.07% |
| 3 Months | 15.99 | 17.58 | 12.405 | 16.06 | 1,673,453 | -3.29 | -20.58% |
| 6 Months | 14.00 | 17.58 | 12.405 | 15.60 | 1,712,218 | -1.30 | -9.29% |
| 1 Year | 22.75 | 23.57 | 12.405 | 16.97 | 1,415,481 | -10.05 | -44.18% |
| 3 Years | 16.75 | 23.57 | 10.64 | 16.23 | 1,227,054 | -4.05 | -24.18% |
| 5 Years | 19.86 | 23.57 | 4.305 | 13.55 | 1,483,948 | -7.16 | -36.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
