We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ONE Gas Inc | NYSE:OGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.35 | -0.50% | 70.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 216 | 10:18:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 70.55 | -0.58 | -0.82% | 70.40 | 71.49 | 290,254 |
| 06 Feb 2025 | 71.13 | 0.13 | 0.18% | 70.70 | 71.68 | 341,715 |
| 05 Feb 2025 | 71.00 | 0.74 | 1.05% | 70.20 | 71.39 | 265,817 |
| 04 Feb 2025 | 70.26 | -0.57 | -0.80% | 69.735 | 70.73 | 306,765 |
| 03 Feb 2025 | 70.83 | 0.19 | 0.27% | 69.3732 | 71.08 | 431,994 |
| 31 Jan 2025 | 70.64 | 0.14 | 0.20% | 69.98 | 71.19 | 615,813 |
| 30 Jan 2025 | 70.50 | 1.43 | 2.07% | 69.55 | 70.50 | 277,291 |
| 29 Jan 2025 | 69.07 | -0.83 | -1.19% | 68.58 | 70.21 | 255,820 |
| 28 Jan 2025 | 69.90 | -0.74 | -1.05% | 69.29 | 70.75 | 350,829 |
| 27 Jan 2025 | 70.64 | 1.79 | 2.60% | 68.19 | 70.70 | 758,317 |
| 24 Jan 2025 | 68.85 | -1.32 | -1.88% | 68.35 | 69.24 | 646,059 |
| 23 Jan 2025 | 70.17 | 0.00 | 0.00% | 70.17 | 70.17 | 0 |
| 22 Jan 2025 | 70.17 | -1.99 | -2.76% | 69.79 | 72.00 | 529,248 |
| 21 Jan 2025 | 72.16 | -0.59 | -0.81% | 71.925 | 73.85 | 394,341 |
| 17 Jan 2025 | 72.75 | 0.16 | 0.22% | 72.27 | 73.405 | 487,336 |
| 16 Jan 2025 | 72.59 | 1.70 | 2.40% | 70.83 | 72.85 | 426,925 |
| 15 Jan 2025 | 70.89 | 0.99 | 1.42% | 70.22 | 71.33 | 428,240 |
| 14 Jan 2025 | 69.90 | 0.64 | 0.92% | 69.15 | 69.91 | 390,835 |
| 13 Jan 2025 | 69.26 | 1.33 | 1.96% | 67.66 | 69.28 | 462,612 |
| 10 Jan 2025 | 67.93 | -0.42 | -0.61% | 66.38 | 68.07 | 439,101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.10 | 71.68 | 69.3732 | 70.76 | 322,274 | 0.10 | 0.14% |
| 1 Month | 67.89 | 73.85 | 67.66 | 70.60 | 423,999 | 2.31 | 3.40% |
| 3 Months | 75.18 | 78.885 | 66.38 | 71.40 | 400,441 | -4.98 | -6.62% |
| 6 Months | 67.49 | 78.885 | 66.32 | 71.66 | 373,023 | 2.71 | 4.02% |
| 1 Year | 61.04 | 78.885 | 57.74 | 67.16 | 403,568 | 9.16 | 15.01% |
| 3 Years | 75.20 | 92.75 | 55.50 | 73.04 | 411,933 | -5.00 | -6.65% |
| 5 Years | 94.78 | 96.97 | 55.50 | 73.74 | 358,027 | -24.58 | -25.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
