We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ONE Gas Inc | NYSE:OGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 68.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 68.35 | 0.30 | 0.44% | 67.11 | 68.38 | 300,702 |
| 07 Jan 2025 | 68.05 | 0.28 | 0.41% | 67.56 | 68.755 | 379,058 |
| 06 Jan 2025 | 67.77 | -1.25 | -1.81% | 67.52 | 68.99 | 416,854 |
| 03 Jan 2025 | 69.02 | 0.65 | 0.95% | 67.81 | 69.21 | 314,090 |
| 02 Jan 2025 | 68.37 | -0.88 | -1.27% | 67.75 | 69.815 | 294,903 |
| 31 Dec 2024 | 69.25 | -0.11 | -0.16% | 68.66 | 69.98 | 217,507 |
| 30 Dec 2024 | 69.36 | -0.20 | -0.29% | 68.84 | 69.68 | 190,185 |
| 27 Dec 2024 | 69.56 | -0.38 | -0.54% | 69.37 | 70.18 | 360,378 |
| 26 Dec 2024 | 69.94 | -0.04 | -0.06% | 69.25 | 70.09 | 306,519 |
| 24 Dec 2024 | 69.98 | 0.69 | 1.00% | 68.80 | 69.98 | 180,880 |
| 23 Dec 2024 | 69.29 | 0.57 | 0.83% | 67.86 | 69.30 | 401,861 |
| 20 Dec 2024 | 68.72 | 0.66 | 0.97% | 67.645 | 69.25 | 844,952 |
| 19 Dec 2024 | 68.06 | 1.10 | 1.64% | 67.17 | 68.57 | 451,858 |
| 18 Dec 2024 | 66.96 | -3.54 | -5.02% | 66.92 | 71.03 | 492,776 |
| 17 Dec 2024 | 70.50 | 0.00 | 0.00% | 70.14 | 71.1075 | 621,540 |
| 16 Dec 2024 | 70.50 | 0.12 | 0.17% | 70.00 | 71.1742 | 479,181 |
| 13 Dec 2024 | 70.38 | 0.17 | 0.24% | 69.85 | 70.64 | 553,990 |
| 12 Dec 2024 | 70.21 | -0.94 | -1.32% | 69.92 | 71.58 | 398,435 |
| 11 Dec 2024 | 71.15 | -0.54 | -0.75% | 71.12 | 72.015 | 421,704 |
| 10 Dec 2024 | 71.69 | -0.66 | -0.91% | 71.46 | 72.28 | 464,034 |
| 09 Dec 2024 | 72.35 | -0.27 | -0.37% | 72.255 | 74.05 | 414,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.555 | 69.815 | 67.11 | 68.27 | 341,121 | -1.21 | -1.73% |
| 1 Month | 71.49 | 71.58 | 66.92 | 69.12 | 400,315 | -3.14 | -4.39% |
| 3 Months | 74.26 | 78.885 | 66.92 | 72.46 | 391,134 | -5.91 | -7.96% |
| 6 Months | 62.15 | 78.885 | 61.74 | 70.99 | 382,176 | 6.20 | 9.98% |
| 1 Year | 63.87 | 78.885 | 57.74 | 66.22 | 406,704 | 4.48 | 7.01% |
| 3 Years | 78.75 | 92.75 | 55.50 | 73.21 | 408,522 | -10.40 | -13.21% |
| 5 Years | 90.57 | 96.97 | 55.50 | 74.07 | 355,554 | -22.22 | -24.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
