We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OGE Energy Corp | NYSE:OGE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.66 | -1.91% | 33.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.55 | 33.79 | 34.48 | 1,190,658 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 33.82 | -0.66 | -1.91% | 33.79 | 34.55 | 1,190,658 |
| 25 Apr 2024 | 34.48 | 0.16 | 0.47% | 34.12 | 34.525 | 1,930,267 |
| 24 Apr 2024 | 34.32 | 0.40 | 1.18% | 33.46 | 34.37 | 2,218,271 |
| 23 Apr 2024 | 33.92 | -0.12 | -0.35% | 33.86 | 34.30 | 1,624,395 |
| 22 Apr 2024 | 34.04 | -0.01 | -0.03% | 33.42 | 34.30 | 2,222,781 |
| 19 Apr 2024 | 34.05 | 0.90 | 2.71% | 33.25 | 34.13 | 1,423,708 |
| 18 Apr 2024 | 33.15 | 0.21 | 0.64% | 32.825 | 33.20 | 1,102,378 |
| 17 Apr 2024 | 32.94 | 0.45 | 1.39% | 32.495 | 33.03 | 1,120,819 |
| 16 Apr 2024 | 32.49 | -0.37 | -1.13% | 32.37 | 32.80 | 1,858,011 |
| 15 Apr 2024 | 32.86 | -0.06 | -0.18% | 32.71 | 33.24 | 1,274,343 |
| 12 Apr 2024 | 32.92 | -0.16 | -0.48% | 32.815 | 33.35 | 1,003,953 |
| 11 Apr 2024 | 33.08 | 0.00 | 0.00% | 32.775 | 33.30 | 1,155,364 |
| 10 Apr 2024 | 33.08 | -1.14 | -3.33% | 32.96 | 33.51 | 1,781,572 |
| 09 Apr 2024 | 34.22 | 0.19 | 0.56% | 34.02 | 34.26 | 1,001,050 |
| 08 Apr 2024 | 34.03 | 0.32 | 0.95% | 33.63 | 34.12 | 972,035 |
| 05 Apr 2024 | 33.71 | -0.52 | -1.52% | 33.46 | 33.84 | 1,451,980 |
| 04 Apr 2024 | 34.23 | -0.10 | -0.29% | 34.0065 | 34.63 | 1,918,922 |
| 03 Apr 2024 | 34.33 | -0.22 | -0.64% | 34.25 | 34.62 | 1,756,217 |
| 02 Apr 2024 | 34.55 | 0.20 | 0.58% | 34.46 | 34.70 | 1,402,016 |
| 01 Apr 2024 | 34.35 | 0.05 | 0.15% | 33.91 | 34.395 | 1,290,546 |
| 28 Mar 2024 | 34.30 | -0.05 | -0.15% | 34.16 | 34.51 | 1,591,149 |
| 27 Mar 2024 | 34.35 | 0.98 | 2.94% | 33.50 | 34.37 | 4,330,172 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.26 | 34.55 | 33.25 | 34.18 | 1,883,884 | 0.56 | 1.68% |
| 1 Month | 34.34 | 34.70 | 32.37 | 33.77 | 1,500,454 | -0.52 | -1.51% |
| 3 Months | 33.45 | 34.70 | 32.06 | 33.53 | 1,566,146 | 0.37 | 1.11% |
| 6 Months | 34.36 | 36.93 | 32.06 | 34.10 | 1,540,247 | -0.54 | -1.57% |
| 1 Year | 37.66 | 38.04 | 31.245 | 34.54 | 1,373,437 | -3.84 | -10.20% |
| 3 Years | 33.10 | 42.91 | 31.245 | 36.10 | 1,294,485 | 0.72 | 2.18% |
| 5 Years | 42.49 | 46.43 | 23.005 | 36.02 | 1,301,955 | -8.67 | -20.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
